2018-08-10T00:53:00.448Z|I-OCEAN7-304-1214551| 24.99 17.049 44.831 34.892 1513.2556 83.0 6.48 00:52:52.00M 2018-08-10T00:53:05.506Z|I-OCEAN7-304-1214551| 24.97 17.049 44.832 34.893 1513.2562 83.3 6.50 00:52:57.06M 2018-08-10T00:53:10.567Z|I-OCEAN7-304-1214551| 24.96 17.049 44.832 34.894 1513.2565 84.0 6.56 00:53:02.12M 2018-08-10T00:53:15.627Z|I-OCEAN7-304-1214551| 24.95 17.049 44.832 34.894 1513.2565 85.3 6.66 00:53:07.17M 2018-08-10T00:53:20.685Z|I-OCEAN7-304-1214551| 24.97 17.049 44.832 34.894 1513.2570 84.6 6.60 00:53:12.23M 2018-08-10T00:53:25.747Z|I-OCEAN7-304-1214551| 24.97 17.049 44.832 34.894 1513.2574 83.8 6.54 00:53:17.29M 2018-08-10T00:53:30.805Z|I-OCEAN7-304-1214551| 24.97 17.049 44.832 34.894 1513.2571 84.8 6.62 00:53:22.35M 2018-08-10T00:53:35.868Z|I-OCEAN7-304-1214551| 24.98 17.049 44.831 34.893 1513.2562 86.2 6.73 00:53:27.41M 2018-08-10T00:53:40.927Z|I-OCEAN7-304-1214551| 24.99 17.049 44.831 34.892 1513.2557 85.4 6.66 00:53:32.47M 2018-08-10T00:53:45.984Z|I-OCEAN7-304-1214551| 24.99 17.049 44.830 34.892 1513.2548 84.4 6.59 00:53:37.53M 2018-08-10T00:53:51.047Z|I-OCEAN7-304-1214551| 24.96 17.049 44.830 34.892 1513.2542 84.6 6.60 00:53:42.58M 2018-08-10T00:53:56.099Z|I-OCEAN7-304-1214551| 24.98 17.051 44.830 34.890 1513.2588 83.8 6.54 00:53:47.64M