2018-08-10T00:27:04.488Z|I-OCEAN7-304-1214551| 24.58 17.055 44.835 34.892 1513.2659 83.0 6.48 00:26:56.23M 2018-08-10T00:27:09.288Z|I-OCEAN7-304-1214551| 24.57 17.055 44.835 34.891 1513.2659 82.7 6.46 00:27:01.04M 2018-08-10T00:27:14.348Z|I-OCEAN7-304-1214551| 24.57 17.055 44.835 34.891 1513.2660 82.6 6.44 00:27:05.82M 2018-08-10T00:27:19.408Z|I-OCEAN7-304-1214551| 24.57 17.056 44.835 34.891 1513.2661 82.6 6.45 00:27:10.88M 2018-08-10T00:27:24.464Z|I-OCEAN7-304-1214551| 24.61 17.056 44.835 34.891 1513.2678 81.4 6.36 00:27:15.94M 2018-08-10T00:27:29.524Z|I-OCEAN7-304-1214551| 24.59 17.056 44.835 34.890 1513.2676 81.9 6.39 00:27:21.02M 2018-08-10T00:27:34.584Z|I-OCEAN7-304-1214551| 24.58 17.056 44.835 34.891 1513.2678 82.5 6.44 00:27:26.07M 2018-08-10T00:27:39.644Z|I-OCEAN7-304-1214551| 24.58 17.056 44.835 34.890 1513.2682 82.5 6.44 00:27:31.13M 2018-08-10T00:27:44.705Z|I-OCEAN7-304-1214551| 24.63 17.056 44.835 34.890 1513.2690 81.9 6.39 00:27:36.19M 2018-08-10T00:27:49.500Z|I-OCEAN7-304-1214551| 24.59 17.056 44.835 34.890 1513.2686 82.3 6.42 00:27:41.25M 2018-08-10T00:27:54.560Z|I-OCEAN7-304-1214551| 24.59 17.056 44.836 34.891 1513.2686 83.4 6.51 00:27:46.05M 2018-08-10T00:27:59.620Z|I-OCEAN7-304-1214551| 24.58 17.056 44.836 34.891 1513.2682 84.0 6.56 00:27:51.11M