2018-08-09T20:34:02.955Z|I-OCEAN7-304-1214551| 23.21 17.146 44.928 34.893 1513.5178 80.0 6.24 20:33:53.82M 2018-08-09T20:34:08.013Z|I-OCEAN7-304-1214551| 23.19 17.146 44.927 34.893 1513.5181 79.9 6.23 20:33:58.88M 2018-08-09T20:34:13.074Z|I-OCEAN7-304-1214551| 23.18 17.146 44.928 34.893 1513.5176 79.7 6.21 20:34:03.94M 2018-08-09T20:34:18.129Z|I-OCEAN7-304-1214551| 23.18 17.146 44.928 34.894 1513.5176 80.3 6.26 20:34:09.02M 2018-08-09T20:34:23.194Z|I-OCEAN7-304-1214551| 23.18 17.146 44.928 34.894 1513.5179 80.7 6.28 20:34:14.08M 2018-08-09T20:34:28.244Z|I-OCEAN7-304-1214551| 23.18 17.146 44.928 34.894 1513.5179 80.1 6.24 20:34:19.13M 2018-08-09T20:34:33.314Z|I-OCEAN7-304-1214551| 23.18 17.146 44.929 34.895 1513.5182 79.5 6.19 20:34:24.19M 2018-08-09T20:34:38.460Z|I-OCEAN7-304-1214551| 23.22 17.146 44.929 34.895 1513.5189 79.2 6.17 20:34:29.25M 2018-08-09T20:34:43.425Z|I-OCEAN7-304-1214551| 23.18 17.146 44.930 34.896 1513.5186 78.4 6.11 20:34:34.40M 2018-08-09T20:34:48.485Z|I-OCEAN7-304-1214551| 23.18 17.146 44.930 34.896 1513.5186 78.3 6.10 20:34:39.37M 2018-08-09T20:34:53.546Z|I-OCEAN7-304-1214551| 23.21 17.145 44.930 34.896 1513.5188 78.1 6.09 20:34:44.43M 2018-08-09T20:34:58.606Z|I-OCEAN7-304-1214551| 23.21 17.145 44.931 34.897 1513.5186 78.5 6.12 20:34:49.48M