2018-08-09T18:08:00.973Z|I-OCEAN7-304-1214551|  25.28  17.094  44.899  34.913 1513.4185    82.2    6.41 18:07:51.52M
2018-08-09T18:08:06.036Z|I-OCEAN7-304-1214551|  25.27  17.094  44.899  34.913 1513.4183    81.4    6.34 18:07:56.58M
2018-08-09T18:08:11.093Z|I-OCEAN7-304-1214551|  25.28  17.094  44.899  34.913 1513.4182    81.7    6.37 18:08:01.64M
2018-08-09T18:08:16.157Z|I-OCEAN7-304-1214551|  25.29  17.094  44.899  34.913 1513.4194    81.5    6.36 18:08:06.70M
2018-08-09T18:08:21.215Z|I-OCEAN7-304-1214551|  25.29  17.094  44.900  34.913 1513.4202    81.7    6.37 18:08:11.76M
2018-08-09T18:08:26.272Z|I-OCEAN7-304-1214551|  25.33  17.095  44.900  34.913 1513.4214    81.6    6.36 18:08:16.81M
2018-08-09T18:08:31.333Z|I-OCEAN7-304-1214551|  25.34  17.095  44.900  34.913 1513.4221    81.1    6.32 18:08:21.87M
2018-08-09T18:08:36.393Z|I-OCEAN7-304-1214551|  25.35  17.095  44.900  34.913 1513.4232    81.9    6.39 18:08:26.93M
2018-08-09T18:08:41.451Z|I-OCEAN7-304-1214551|  25.30  17.096  44.900  34.912 1513.4229    82.8    6.45 18:08:32.01M
2018-08-09T18:08:46.508Z|I-OCEAN7-304-1214551|  25.29  17.096  44.900  34.912 1513.4233    83.1    6.48 18:08:37.07M
2018-08-09T18:08:51.572Z|I-OCEAN7-304-1214551|  25.27  17.096  44.900  34.912 1513.4240    82.7    6.45 18:08:42.12M
2018-08-09T18:08:56.634Z|I-OCEAN7-304-1214551|  25.27  17.097  44.900  34.912 1513.4249    83.1    6.48 18:08:47.18M