2018-08-09T18:04:03.967Z|I-OCEAN7-304-1214551|  25.37  17.095  44.900  34.913 1513.4226    85.0    6.63 18:03:54.50M
2018-08-09T18:04:09.024Z|I-OCEAN7-304-1214551|  25.42  17.095  44.900  34.912 1513.4243    84.2    6.56 18:03:59.56M
2018-08-09T18:04:14.082Z|I-OCEAN7-304-1214551|  25.37  17.096  44.900  34.912 1513.4241    84.6    6.59 18:04:04.62M
2018-08-09T18:04:19.144Z|I-OCEAN7-304-1214551|  25.42  17.096  44.900  34.912 1513.4254    83.7    6.53 18:04:09.68M
2018-08-09T18:04:24.205Z|I-OCEAN7-304-1214551|  25.36  17.096  44.900  34.912 1513.4238    84.2    6.56 18:04:14.73M
2018-08-09T18:04:29.260Z|I-OCEAN7-304-1214551|  25.32  17.096  44.899  34.912 1513.4227    85.0    6.63 18:04:19.79M
2018-08-09T18:04:34.325Z|I-OCEAN7-304-1214551|  25.35  17.096  44.899  34.912 1513.4233    83.7    6.53 18:04:24.85M
2018-08-09T18:04:39.375Z|I-OCEAN7-304-1214551|  25.32  17.096  44.900  34.912 1513.4227    84.4    6.58 18:04:29.91M
2018-08-09T18:04:44.435Z|I-OCEAN7-304-1214551|  25.32  17.096  44.900  34.912 1513.4230    83.6    6.52 18:04:34.97M
2018-08-09T18:04:49.496Z|I-OCEAN7-304-1214551|  25.35  17.096  44.900  34.912 1513.4243    82.4    6.43 18:04:40.05M
2018-08-09T18:04:54.556Z|I-OCEAN7-304-1214551|  25.32  17.096  44.900  34.911 1513.4244    82.8    6.46 18:04:45.10M
2018-08-09T18:04:59.616Z|I-OCEAN7-304-1214551|  25.38  17.097  44.899  34.911 1513.4250    82.2    6.41 18:04:50.16M