2018-08-09T16:52:04.694Z|I-OCEAN7-304-1214551|  26.31  17.051  44.866  34.921 1513.3168    82.3    6.42 16:51:55.04M
2018-08-09T16:52:09.753Z|I-OCEAN7-304-1214551|  26.33  17.051  44.866  34.921 1513.3173    82.6    6.44 16:52:00.10M
2018-08-09T16:52:14.813Z|I-OCEAN7-304-1214551|  26.33  17.052  44.866  34.921 1513.3177    83.5    6.52 16:52:05.16M
2018-08-09T16:52:19.878Z|I-OCEAN7-304-1214551|  26.33  17.052  44.867  34.921 1513.3184    82.6    6.44 16:52:10.21M
2018-08-09T16:52:24.934Z|I-OCEAN7-304-1214551|  26.28  17.052  44.867  34.921 1513.3179    82.0    6.40 16:52:15.28M
2018-08-09T16:52:29.989Z|I-OCEAN7-304-1214551|  26.28  17.052  44.867  34.921 1513.3186    82.6    6.45 16:52:20.33M
2018-08-09T16:52:35.052Z|I-OCEAN7-304-1214551|  26.29  17.052  44.867  34.921 1513.3190    82.7    6.46 16:52:25.39M
2018-08-09T16:52:40.110Z|I-OCEAN7-304-1214551|  26.26  17.052  44.867  34.921 1513.3190    81.4    6.35 16:52:30.45M
2018-08-09T16:52:45.172Z|I-OCEAN7-304-1214551|  26.24  17.053  44.867  34.921 1513.3201    81.5    6.36 16:52:35.51M
2018-08-09T16:52:50.230Z|I-OCEAN7-304-1214551|  26.26  17.053  44.868  34.921 1513.3218    80.5    6.28 16:52:40.57M
2018-08-09T16:52:55.292Z|I-OCEAN7-304-1214551|  26.26  17.054  44.868  34.920 1513.3232    81.2    6.34 16:52:45.62M