2018-08-09T15:54:03.459Z|I-OCEAN7-304-1214551| 26.73 17.002 44.800 34.906 1513.1599 77.1 6.02 15:53:53.89M 2018-08-09T15:54:08.506Z|I-OCEAN7-304-1214551| 26.73 17.002 44.800 34.906 1513.1593 78.1 6.10 15:53:58.69M 2018-08-09T15:54:13.563Z|I-OCEAN7-304-1214551| 26.73 17.002 44.800 34.906 1513.1586 77.6 6.06 15:54:03.75M 2018-08-09T15:54:18.626Z|I-OCEAN7-304-1214551| 26.73 17.002 44.800 34.906 1513.1582 77.8 6.08 15:54:08.81M 2018-08-09T15:54:23.679Z|I-OCEAN7-304-1214551| 26.69 17.002 44.799 34.905 1513.1573 77.2 6.03 15:54:13.87M 2018-08-09T15:54:28.739Z|I-OCEAN7-304-1214551| 26.74 17.002 44.798 34.904 1513.1573 77.7 6.07 15:54:18.93M 2018-08-09T15:54:33.799Z|I-OCEAN7-304-1214551| 26.73 17.002 44.798 34.904 1513.1567 80.0 6.25 15:54:24.01M 2018-08-09T15:54:38.860Z|I-OCEAN7-304-1214551| 26.73 17.002 44.798 34.904 1513.1565 80.1 6.25 15:54:29.06M 2018-08-09T15:54:43.917Z|I-OCEAN7-304-1214551| 26.76 17.002 44.797 34.904 1513.1567 79.0 6.17 15:54:34.12M 2018-08-09T15:54:48.980Z|I-OCEAN7-304-1214551| 26.73 17.002 44.797 34.903 1513.1566 79.4 6.20 15:54:39.18M 2018-08-09T15:54:54.040Z|I-OCEAN7-304-1214551| 26.73 17.002 44.798 34.903 1513.1571 78.7 6.15 15:54:44.24M 2018-08-09T15:54:59.096Z|I-OCEAN7-304-1214551| 26.76 17.002 44.798 34.903 1513.1575 80.2 6.27 15:54:49.30M