2018-08-09T15:51:01.917Z|I-OCEAN7-304-1214551| 26.75 16.999 44.794 34.903 1513.1484 78.7 6.15 15:50:52.02M 2018-08-09T15:51:06.885Z|I-OCEAN7-304-1214551| 26.71 17.000 44.795 34.903 1513.1481 79.3 6.19 15:50:57.17M 2018-08-09T15:51:11.949Z|I-OCEAN7-304-1214551| 26.71 17.000 44.795 34.903 1513.1488 79.5 6.21 15:51:02.14M 2018-08-09T15:51:17.001Z|I-OCEAN7-304-1214551| 26.72 17.000 44.795 34.904 1513.1501 80.1 6.26 15:51:07.20M 2018-08-09T15:51:22.061Z|I-OCEAN7-304-1214551| 26.69 17.000 44.796 34.904 1513.1510 80.8 6.31 15:51:12.25M 2018-08-09T15:51:27.121Z|I-OCEAN7-304-1214551| 26.72 17.000 44.796 34.904 1513.1521 79.5 6.21 15:51:17.31M 2018-08-09T15:51:32.181Z|I-OCEAN7-304-1214551| 26.73 17.000 44.797 34.904 1513.1525 80.8 6.31 15:51:22.37M 2018-08-09T15:51:37.242Z|I-OCEAN7-304-1214551| 26.73 17.001 44.797 34.904 1513.1539 80.9 6.32 15:51:27.43M 2018-08-09T15:51:42.302Z|I-OCEAN7-304-1214551| 26.76 17.001 44.797 34.904 1513.1553 81.9 6.40 15:51:32.49M 2018-08-09T15:51:47.357Z|I-OCEAN7-304-1214551| 26.76 17.001 44.797 34.904 1513.1553 82.2 6.42 15:51:37.55M 2018-08-09T15:51:52.417Z|I-OCEAN7-304-1214551| 26.76 17.001 44.797 34.904 1513.1554 81.9 6.40 15:51:42.60M 2018-08-09T15:51:57.477Z|I-OCEAN7-304-1214551| 26.76 17.001 44.797 34.904 1513.1552 81.1 6.33 15:51:47.66M