2018-08-09T14:53:03.190Z|I-OCEAN7-304-1214551|  26.80  16.997  44.780  34.893 1513.1304    80.0    6.25 14:52:53.22M
2018-08-09T14:53:08.251Z|I-OCEAN7-304-1214551|  26.80  16.997  44.780  34.893 1513.1305    79.1    6.18 14:52:58.28M
2018-08-09T14:53:13.310Z|I-OCEAN7-304-1214551|  26.88  16.997  44.781  34.893 1513.1326    78.5    6.14 14:53:03.34M
2018-08-09T14:53:18.367Z|I-OCEAN7-304-1214551|  26.87  16.998  44.781  34.893 1513.1332    79.6    6.22 14:53:08.40M
2018-08-09T14:53:23.426Z|I-OCEAN7-304-1214551|  26.85  16.998  44.781  34.893 1513.1344    79.4    6.20 14:53:13.46M
2018-08-09T14:53:28.487Z|I-OCEAN7-304-1214551|  26.85  16.998  44.782  34.893 1513.1349    79.3    6.19 14:53:18.52M
2018-08-09T14:53:33.546Z|I-OCEAN7-304-1214551|  26.80  16.998  44.782  34.893 1513.1346    79.1    6.18 14:53:23.57M
2018-08-09T14:53:38.608Z|I-OCEAN7-304-1214551|  26.83  16.998  44.783  34.894 1513.1354    78.6    6.14 14:53:28.63M
2018-08-09T14:53:43.666Z|I-OCEAN7-304-1214551|  26.83  16.998  44.783  34.894 1513.1354    78.1    6.10 14:53:33.69M
2018-08-09T14:53:48.723Z|I-OCEAN7-304-1214551|  26.83  16.998  44.783  34.894 1513.1351    77.9    6.09 14:53:38.75M
2018-08-09T14:53:53.787Z|I-OCEAN7-304-1214551|  26.84  16.998  44.783  34.895 1513.1355    78.3    6.12 14:53:43.81M
2018-08-09T14:53:58.844Z|I-OCEAN7-304-1214551|  26.81  16.998  44.783  34.895 1513.1351    79.3    6.19 14:53:48.87M