2018-08-09T14:29:03.869Z|I-OCEAN7-304-1214551| 26.70 16.990 44.761 34.882 1513.0963 76.3 5.96 14:28:53.82M 2018-08-09T14:29:08.922Z|I-OCEAN7-304-1214551| 26.70 16.990 44.762 34.882 1513.0966 76.5 5.98 14:28:58.88M 2018-08-09T14:29:13.737Z|I-OCEAN7-304-1214551| 26.70 16.990 44.762 34.883 1513.0961 76.9 6.01 14:29:03.94M 2018-08-09T14:29:18.522Z|I-OCEAN7-304-1214551| 26.71 16.990 44.762 34.883 1513.0957 77.3 6.04 14:29:08.74M 2018-08-09T14:29:23.587Z|I-OCEAN7-304-1214551| 26.72 16.990 44.762 34.883 1513.0957 77.3 6.04 14:29:13.55M 2018-08-09T14:29:28.642Z|I-OCEAN7-304-1214551| 26.72 16.990 44.762 34.883 1513.0953 76.0 5.94 14:29:18.60M 2018-08-09T14:29:33.707Z|I-OCEAN7-304-1214551| 26.72 16.989 44.761 34.883 1513.0945 76.9 6.01 14:29:23.66M 2018-08-09T14:29:38.758Z|I-OCEAN7-304-1214551| 26.76 16.989 44.762 34.884 1513.0950 77.8 6.08 14:29:28.72M 2018-08-09T14:29:43.823Z|I-OCEAN7-304-1214551| 26.72 16.989 44.762 34.884 1513.0947 78.0 6.10 14:29:33.78M 2018-08-09T14:29:48.977Z|I-OCEAN7-304-1214551| 26.72 16.989 44.763 34.885 1513.0957 77.6 6.07 14:29:38.84M 2018-08-09T14:29:53.933Z|I-OCEAN7-304-1214551| 26.72 16.989 44.763 34.885 1513.0958 76.9 6.01 14:29:44.01M 2018-08-09T14:29:58.993Z|I-OCEAN7-304-1214551| 26.72 16.989 44.764 34.885 1513.0959 76.7 6.00 14:29:48.95M