2018-08-09T12:29:03.445Z|I-OCEAN7-304-1214551| 25.27 16.990 44.742 34.866 1513.0536 80.7 6.30 12:28:53.13M 2018-08-09T12:29:08.509Z|I-OCEAN7-304-1214551| 25.27 16.990 44.742 34.866 1513.0537 80.3 6.28 12:28:58.19M 2018-08-09T12:29:13.570Z|I-OCEAN7-304-1214551| 25.24 16.990 44.742 34.866 1513.0533 80.3 6.27 12:29:03.25M 2018-08-09T12:29:18.628Z|I-OCEAN7-304-1214551| 25.26 16.991 44.742 34.866 1513.0547 79.1 6.18 12:29:08.31M 2018-08-09T12:29:23.681Z|I-OCEAN7-304-1214551| 25.27 16.991 44.742 34.866 1513.0549 79.3 6.20 12:29:13.37M 2018-08-09T12:29:28.746Z|I-OCEAN7-304-1214551| 25.27 16.990 44.742 34.866 1513.0544 80.0 6.25 12:29:18.42M 2018-08-09T12:29:33.806Z|I-OCEAN7-304-1214551| 25.27 16.990 44.742 34.866 1513.0544 80.3 6.28 12:29:23.48M 2018-08-09T12:29:38.865Z|I-OCEAN7-304-1214551| 25.30 16.990 44.742 34.866 1513.0546 79.7 6.23 12:29:28.54M 2018-08-09T12:29:43.921Z|I-OCEAN7-304-1214551| 25.30 16.990 44.742 34.866 1513.0541 80.1 6.26 12:29:33.60M 2018-08-09T12:29:48.989Z|I-OCEAN7-304-1214551| 25.30 16.990 44.742 34.866 1513.0531 80.6 6.30 12:29:38.66M 2018-08-09T12:29:54.042Z|I-OCEAN7-304-1214551| 25.26 16.990 44.742 34.866 1513.0519 80.7 6.31 12:29:43.72M 2018-08-09T12:29:59.107Z|I-OCEAN7-304-1214551| 25.25 16.989 44.742 34.867 1513.0510 80.3 6.27 12:29:48.78M