2018-08-09T07:14:01.532Z|I-OCEAN7-304-1214551|  24.00  17.096  44.889  34.903 1513.3923    82.2    6.41 07:13:50.39M
2018-08-09T07:14:06.593Z|I-OCEAN7-304-1214551|  24.00  17.096  44.889  34.903 1513.3925    82.5    6.43 07:13:55.44M
2018-08-09T07:14:11.653Z|I-OCEAN7-304-1214551|  23.96  17.096  44.889  34.903 1513.3920    82.2    6.41 07:14:00.50M
2018-08-09T07:14:16.803Z|I-OCEAN7-304-1214551|  23.94  17.096  44.889  34.903 1513.3917    82.1    6.40 07:14:05.56M
2018-08-09T07:14:21.773Z|I-OCEAN7-304-1214551|  23.97  17.096  44.889  34.903 1513.3921    82.2    6.41 07:14:10.71M
2018-08-09T07:14:26.832Z|I-OCEAN7-304-1214551|  23.96  17.096  44.889  34.903 1513.3918    82.7    6.45 07:14:15.68M
2018-08-09T07:14:31.889Z|I-OCEAN7-304-1214551|  23.96  17.096  44.889  34.903 1513.3918    83.2    6.49 07:14:20.73M
2018-08-09T07:14:36.951Z|I-OCEAN7-304-1214551|  23.96  17.096  44.889  34.903 1513.3920    83.0    6.48 07:14:25.79M
2018-08-09T07:14:42.010Z|I-OCEAN7-304-1214551|  23.96  17.096  44.889  34.903 1513.3920    82.6    6.44 07:14:30.85M
2018-08-09T07:14:47.070Z|I-OCEAN7-304-1214551|  23.96  17.097  44.889  34.902 1513.3926    83.0    6.47 07:14:35.91M
2018-08-09T07:14:52.131Z|I-OCEAN7-304-1214551|  23.96  17.097  44.889  34.902 1513.3925    83.7    6.52 07:14:40.97M
2018-08-09T07:14:57.186Z|I-OCEAN7-304-1214551|  23.96  17.097  44.888  34.902 1513.3921    83.3    6.49 07:14:46.05M