2018-08-09T05:58:00.411Z|I-OCEAN7-304-1214551| 24.96 17.066 44.863 34.906 1513.3204 84.0 6.56 05:57:49.10M 2018-08-09T05:58:05.476Z|I-OCEAN7-304-1214551| 24.96 17.066 44.863 34.906 1513.3218 83.3 6.50 05:57:54.16M 2018-08-09T05:58:10.531Z|I-OCEAN7-304-1214551| 24.96 17.066 44.863 34.906 1513.3224 82.8 6.46 05:57:59.22M 2018-08-09T05:58:15.592Z|I-OCEAN7-304-1214551| 24.97 17.066 44.864 34.906 1513.3224 83.4 6.51 05:58:04.28M 2018-08-09T05:58:20.652Z|I-OCEAN7-304-1214551| 24.95 17.066 44.864 34.906 1513.3223 83.8 6.54 05:58:09.34M 2018-08-09T05:58:25.452Z|I-OCEAN7-304-1214551| 24.96 17.066 44.864 34.906 1513.3223 83.9 6.55 05:58:14.40M 2018-08-09T05:58:30.247Z|I-OCEAN7-304-1214551| 24.95 17.066 44.863 34.906 1513.3217 83.7 6.53 05:58:19.20M 2018-08-09T05:58:35.313Z|I-OCEAN7-304-1214551| 24.96 17.066 44.863 34.906 1513.3213 82.5 6.43 05:58:24.00M 2018-08-09T05:58:40.373Z|I-OCEAN7-304-1214551| 24.99 17.066 44.862 34.905 1513.3219 83.0 6.47 05:58:29.06M 2018-08-09T05:58:45.428Z|I-OCEAN7-304-1214551| 24.96 17.066 44.863 34.905 1513.3219 83.0 6.48 05:58:34.12M 2018-08-09T05:58:50.489Z|I-OCEAN7-304-1214551| 24.93 17.067 44.863 34.905 1513.3221 83.9 6.55 05:58:39.18M 2018-08-09T05:58:55.644Z|I-OCEAN7-304-1214551| 24.98 17.067 44.863 34.905 1513.3232 84.4 6.58 05:58:44.24M