2018-08-09T05:56:04.310Z|I-OCEAN7-304-1214551| 25.00 17.063 44.860 34.906 1513.3118 83.0 6.47 05:55:53.00M 2018-08-09T05:56:09.365Z|I-OCEAN7-304-1214551| 24.95 17.062 44.859 34.906 1513.3103 82.7 6.45 05:55:58.05M 2018-08-09T05:56:14.425Z|I-OCEAN7-304-1214551| 24.98 17.062 44.859 34.906 1513.3107 82.8 6.46 05:56:03.11M 2018-08-09T05:56:19.486Z|I-OCEAN7-304-1214551| 25.00 17.062 44.859 34.906 1513.3108 84.2 6.57 05:56:08.17M 2018-08-09T05:56:24.546Z|I-OCEAN7-304-1214551| 24.98 17.062 44.860 34.906 1513.3105 84.2 6.57 05:56:13.23M 2018-08-09T05:56:29.606Z|I-OCEAN7-304-1214551| 24.98 17.062 44.860 34.906 1513.3113 84.6 6.60 05:56:18.29M 2018-08-09T05:56:34.662Z|I-OCEAN7-304-1214551| 24.97 17.063 44.860 34.906 1513.3124 83.5 6.52 05:56:23.35M 2018-08-09T05:56:39.727Z|I-OCEAN7-304-1214551| 25.02 17.063 44.860 34.906 1513.3146 83.1 6.49 05:56:28.40M 2018-08-09T05:56:44.782Z|I-OCEAN7-304-1214551| 24.97 17.064 44.861 34.906 1513.3143 83.8 6.54 05:56:33.46M 2018-08-09T05:56:49.842Z|I-OCEAN7-304-1214551| 24.95 17.064 44.861 34.906 1513.3145 85.1 6.64 05:56:38.52M 2018-08-09T05:56:54.901Z|I-OCEAN7-304-1214551| 24.99 17.064 44.861 34.906 1513.3156 85.9 6.70 05:56:43.58M 2018-08-09T05:56:59.963Z|I-OCEAN7-304-1214551| 24.99 17.064 44.861 34.906 1513.3157 85.6 6.68 05:56:48.64M