2018-08-09T02:55:00.807Z|I-OCEAN7-304-1214551| 26.57 16.960 44.721 34.873 1512.9932 80.2 6.27 02:54:49.02M 2018-08-09T02:55:05.867Z|I-OCEAN7-304-1214551| 26.57 16.960 44.721 34.873 1512.9930 80.3 6.28 02:54:54.08M 2018-08-09T02:55:10.928Z|I-OCEAN7-304-1214551| 26.54 16.960 44.721 34.874 1512.9929 80.4 6.28 02:54:59.14M 2018-08-09T02:55:15.988Z|I-OCEAN7-304-1214551| 26.58 16.961 44.721 34.873 1512.9946 80.8 6.32 02:55:04.20M 2018-08-09T02:55:21.048Z|I-OCEAN7-304-1214551| 26.57 16.961 44.721 34.873 1512.9950 81.0 6.34 02:55:09.25M 2018-08-09T02:55:26.108Z|I-OCEAN7-304-1214551| 26.61 16.961 44.721 34.873 1512.9956 80.9 6.33 02:55:14.31M 2018-08-09T02:55:31.163Z|I-OCEAN7-304-1214551| 26.65 16.961 44.721 34.872 1512.9968 81.2 6.35 02:55:19.37M 2018-08-09T02:55:36.223Z|I-OCEAN7-304-1214551| 26.60 16.961 44.722 34.873 1512.9965 81.1 6.34 02:55:24.43M 2018-08-09T02:55:41.284Z|I-OCEAN7-304-1214551| 26.60 16.961 44.722 34.873 1512.9963 80.3 6.28 02:55:29.49M 2018-08-09T02:55:46.339Z|I-OCEAN7-304-1214551| 26.60 16.961 44.722 34.873 1512.9961 79.3 6.20 02:55:34.55M 2018-08-09T02:55:51.404Z|I-OCEAN7-304-1214551| 26.60 16.961 44.722 34.873 1512.9957 80.0 6.25 02:55:39.60M 2018-08-09T02:55:56.464Z|I-OCEAN7-304-1214551| 26.56 16.961 44.722 34.874 1512.9952 79.6 6.22 02:55:44.66M