2018-08-09T02:53:04.704Z|I-OCEAN7-304-1214551|  26.61  16.960  44.722  34.874 1512.9952    79.4    6.21 02:52:52.89M
2018-08-09T02:53:09.764Z|I-OCEAN7-304-1214551|  26.55  16.960  44.723  34.874 1512.9946    80.6    6.30 02:52:57.95M
2018-08-09T02:53:14.824Z|I-OCEAN7-304-1214551|  26.57  16.960  44.723  34.874 1512.9954    80.3    6.28 02:53:03.03M
2018-08-09T02:53:19.884Z|I-OCEAN7-304-1214551|  26.60  16.961  44.722  34.874 1512.9968    80.2    6.27 02:53:08.09M
2018-08-09T02:53:24.944Z|I-OCEAN7-304-1214551|  26.61  16.961  44.722  34.873 1512.9966    80.1    6.27 02:53:13.15M
2018-08-09T02:53:30.005Z|I-OCEAN7-304-1214551|  26.57  16.961  44.722  34.873 1512.9961    81.0    6.33 02:53:18.21M
2018-08-09T02:53:35.060Z|I-OCEAN7-304-1214551|  26.54  16.961  44.722  34.873 1512.9955    81.0    6.33 02:53:23.26M
2018-08-09T02:53:40.118Z|I-OCEAN7-304-1214551|  26.54  16.961  44.722  34.874 1512.9956    80.7    6.31 02:53:28.32M
2018-08-09T02:53:45.180Z|I-OCEAN7-304-1214551|  26.54  16.961  44.722  34.873 1512.9962    80.6    6.30 02:53:33.38M
2018-08-09T02:53:50.241Z|I-OCEAN7-304-1214551|  26.57  16.961  44.722  34.873 1512.9969    80.4    6.29 02:53:38.44M
2018-08-09T02:53:55.300Z|I-OCEAN7-304-1214551|  26.57  16.961  44.722  34.873 1512.9968    80.0    6.25 02:53:43.50M