2018-08-09T02:40:02.332Z|I-OCEAN7-304-1214551|  26.56  16.961  44.718  34.870 1512.9921    81.1    6.34 02:39:50.48M
2018-08-09T02:40:07.131Z|I-OCEAN7-304-1214551|  26.63  16.962  44.718  34.869 1512.9944    81.8    6.40 02:39:55.54M
2018-08-09T02:40:12.192Z|I-OCEAN7-304-1214551|  26.60  16.961  44.718  34.870 1512.9934    81.7    6.39 02:40:00.34M
2018-08-09T02:40:17.252Z|I-OCEAN7-304-1214551|  26.59  16.961  44.719  34.870 1512.9929    80.2    6.27 02:40:05.40M
2018-08-09T02:40:22.307Z|I-OCEAN7-304-1214551|  26.58  16.961  44.719  34.871 1512.9918    80.0    6.26 02:40:10.46M
2018-08-09T02:40:27.372Z|I-OCEAN7-304-1214551|  26.61  16.960  44.718  34.871 1512.9916    79.2    6.19 02:40:15.52M
2018-08-09T02:40:32.427Z|I-OCEAN7-304-1214551|  26.58  16.960  44.718  34.871 1512.9902    80.4    6.29 02:40:20.58M
2018-08-09T02:40:37.227Z|I-OCEAN7-304-1214551|  26.57  16.960  44.718  34.871 1512.9893    80.7    6.31 02:40:25.64M
2018-08-09T02:40:42.283Z|I-OCEAN7-304-1214551|  26.57  16.959  44.718  34.871 1512.9879    81.3    6.35 02:40:30.44M
2018-08-09T02:40:47.343Z|I-OCEAN7-304-1214551|  26.57  16.959  44.718  34.871 1512.9874    81.0    6.34 02:40:35.50M
2018-08-09T02:40:52.403Z|I-OCEAN7-304-1214551|  26.55  16.959  44.718  34.872 1512.9874    80.3    6.28 02:40:40.56M
2018-08-09T02:40:57.463Z|I-OCEAN7-304-1214551|  26.55  16.959  44.718  34.872 1512.9877    79.7    6.24 02:40:45.62M