2018-08-09T02:23:02.153Z|I-OCEAN7-304-1214551| 26.53 16.959 44.712 34.866 1512.9808 79.4 6.21 02:22:50.26M 2018-08-09T02:23:07.208Z|I-OCEAN7-304-1214551| 26.53 16.959 44.712 34.867 1512.9811 79.8 6.24 02:22:55.32M 2018-08-09T02:23:12.268Z|I-OCEAN7-304-1214551| 26.52 16.959 44.712 34.867 1512.9810 80.5 6.30 02:23:00.38M 2018-08-09T02:23:17.328Z|I-OCEAN7-304-1214551| 26.52 16.959 44.712 34.867 1512.9807 81.4 6.37 02:23:05.44M 2018-08-09T02:23:22.389Z|I-OCEAN7-304-1214551| 26.48 16.958 44.713 34.867 1512.9801 80.4 6.28 02:23:10.50M 2018-08-09T02:23:27.449Z|I-OCEAN7-304-1214551| 26.48 16.958 44.713 34.867 1512.9797 78.6 6.15 02:23:15.56M 2018-08-09T02:23:32.509Z|I-OCEAN7-304-1214551| 26.49 16.959 44.712 34.867 1512.9800 77.4 6.05 02:23:20.62M 2018-08-09T02:23:37.565Z|I-OCEAN7-304-1214551| 26.50 16.959 44.712 34.867 1512.9799 78.0 6.10 02:23:25.67M 2018-08-09T02:23:42.625Z|I-OCEAN7-304-1214551| 26.50 16.959 44.712 34.866 1512.9799 79.3 6.20 02:23:30.73M 2018-08-09T02:23:47.685Z|I-OCEAN7-304-1214551| 26.50 16.959 44.711 34.866 1512.9802 79.2 6.20 02:23:35.79M 2018-08-09T02:23:52.745Z|I-OCEAN7-304-1214551| 26.51 16.959 44.711 34.865 1512.9800 78.9 6.17 02:23:40.85M 2018-08-09T02:23:57.805Z|I-OCEAN7-304-1214551| 26.53 16.959 44.710 34.865 1512.9805 77.3 6.05 02:23:45.91M