2018-08-09T01:59:03.075Z|I-OCEAN7-304-1214551|  26.34  16.959  44.705  34.861 1512.9705    82.4    6.45 01:58:51.14M
2018-08-09T01:59:08.180Z|I-OCEAN7-304-1214551|  26.38  16.959  44.705  34.860 1512.9709    80.6    6.30 01:58:56.20M
2018-08-09T01:59:13.196Z|I-OCEAN7-304-1214551|  26.32  16.959  44.705  34.860 1512.9700    79.6    6.23 01:59:01.30M
2018-08-09T01:59:18.256Z|I-OCEAN7-304-1214551|  26.35  16.959  44.704  34.860 1512.9703    80.2    6.27 01:59:06.32M
2018-08-09T01:59:23.316Z|I-OCEAN7-304-1214551|  26.36  16.959  44.704  34.860 1512.9707    79.7    6.23 01:59:11.37M
2018-08-09T01:59:28.376Z|I-OCEAN7-304-1214551|  26.36  16.959  44.704  34.859 1512.9712    79.8    6.24 01:59:16.43M
2018-08-09T01:59:33.432Z|I-OCEAN7-304-1214551|  26.36  16.959  44.704  34.859 1512.9714    80.2    6.28 01:59:21.49M
2018-08-09T01:59:38.497Z|I-OCEAN7-304-1214551|  26.36  16.959  44.704  34.859 1512.9716    79.1    6.18 01:59:26.55M
2018-08-09T01:59:43.557Z|I-OCEAN7-304-1214551|  26.32  16.959  44.704  34.859 1512.9712    79.0    6.18 01:59:31.61M
2018-08-09T01:59:48.612Z|I-OCEAN7-304-1214551|  26.39  16.960  44.705  34.859 1512.9728    80.3    6.28 01:59:36.67M
2018-08-09T01:59:53.667Z|I-OCEAN7-304-1214551|  26.37  16.960  44.705  34.860 1512.9725    81.9    6.41 01:59:41.72M
2018-08-09T01:59:58.733Z|I-OCEAN7-304-1214551|  26.37  16.959  44.705  34.860 1512.9723    82.3    6.43 01:59:46.78M