2018-08-09T01:54:00.291Z|I-OCEAN7-304-1214551|  26.30  16.958  44.703  34.860 1512.9664    78.8    6.17 01:53:48.34M
2018-08-09T01:54:05.352Z|I-OCEAN7-304-1214551|  26.30  16.958  44.703  34.860 1512.9662    79.9    6.25 01:53:53.40M
2018-08-09T01:54:10.412Z|I-OCEAN7-304-1214551|  26.31  16.958  44.703  34.860 1512.9666    79.3    6.20 01:53:58.46M
2018-08-09T01:54:15.472Z|I-OCEAN7-304-1214551|  26.29  16.958  44.703  34.860 1512.9666    79.8    6.24 01:54:03.52M
2018-08-09T01:54:20.527Z|I-OCEAN7-304-1214551|  26.32  16.958  44.703  34.859 1512.9668    80.8    6.32 01:54:08.57M
2018-08-09T01:54:25.591Z|I-OCEAN7-304-1214551|  26.33  16.958  44.703  34.859 1512.9673    81.7    6.39 01:54:13.63M
2018-08-09T01:54:30.648Z|I-OCEAN7-304-1214551|  26.33  16.958  44.703  34.859 1512.9669    82.2    6.43 01:54:18.69M
2018-08-09T01:54:35.712Z|I-OCEAN7-304-1214551|  26.34  16.958  44.703  34.860 1512.9670    81.5    6.37 01:54:23.75M
2018-08-09T01:54:40.768Z|I-OCEAN7-304-1214551|  26.31  16.958  44.703  34.860 1512.9669    81.2    6.35 01:54:28.81M
2018-08-09T01:54:45.824Z|I-OCEAN7-304-1214551|  26.36  16.958  44.703  34.860 1512.9677    81.1    6.35 01:54:33.86M
2018-08-09T01:54:50.889Z|I-OCEAN7-304-1214551|  26.31  16.958  44.703  34.860 1512.9666    80.5    6.30 01:54:38.92M
2018-08-09T01:54:55.950Z|I-OCEAN7-304-1214551|  26.34  16.958  44.703  34.859 1512.9666    79.4    6.21 01:54:44.00M