2018-08-09T01:52:04.189Z|I-OCEAN7-304-1214551|  26.31  16.959  44.704  34.860 1512.9692    79.8    6.24 01:51:52.23M
2018-08-09T01:52:09.246Z|I-OCEAN7-304-1214551|  26.36  16.959  44.704  34.860 1512.9706    80.3    6.28 01:51:57.29M
2018-08-09T01:52:14.302Z|I-OCEAN7-304-1214551|  26.35  16.959  44.704  34.859 1512.9706    80.6    6.31 01:52:02.35M
2018-08-09T01:52:19.367Z|I-OCEAN7-304-1214551|  26.35  16.959  44.704  34.859 1512.9707    80.3    6.28 01:52:07.40M
2018-08-09T01:52:24.422Z|I-OCEAN7-304-1214551|  26.33  16.959  44.704  34.859 1512.9705    81.3    6.36 01:52:12.47M
2018-08-09T01:52:29.482Z|I-OCEAN7-304-1214551|  26.33  16.959  44.704  34.859 1512.9708    81.4    6.37 01:52:17.52M
2018-08-09T01:52:34.543Z|I-OCEAN7-304-1214551|  26.33  16.960  44.704  34.859 1512.9712    80.9    6.32 01:52:22.58M
2018-08-09T01:52:39.603Z|I-OCEAN7-304-1214551|  26.33  16.959  44.704  34.859 1512.9706    80.4    6.29 01:52:27.64M
2018-08-09T01:52:44.663Z|I-OCEAN7-304-1214551|  26.35  16.959  44.704  34.859 1512.9707    80.4    6.29 01:52:32.70M
2018-08-09T01:52:49.718Z|I-OCEAN7-304-1214551|  26.35  16.959  44.703  34.859 1512.9703    80.0    6.26 01:52:37.76M
2018-08-09T01:52:54.778Z|I-OCEAN7-304-1214551|  26.40  16.959  44.703  34.859 1512.9701    79.9    6.25 01:52:42.81M
2018-08-09T01:52:59.839Z|I-OCEAN7-304-1214551|  26.34  16.959  44.703  34.859 1512.9689    81.1    6.34 01:52:47.87M