2018-08-09T01:48:01.335Z|I-OCEAN7-304-1214551| 26.31 16.961 44.702 34.856 1512.9714 79.0 6.18 01:47:49.37M 2018-08-09T01:48:06.395Z|I-OCEAN7-304-1214551| 26.31 16.961 44.702 34.856 1512.9718 77.1 6.03 01:47:54.43M 2018-08-09T01:48:11.451Z|I-OCEAN7-304-1214551| 26.27 16.961 44.702 34.856 1512.9708 77.2 6.04 01:47:59.48M 2018-08-09T01:48:16.516Z|I-OCEAN7-304-1214551| 26.28 16.961 44.703 34.857 1512.9713 79.3 6.20 01:48:04.54M 2018-08-09T01:48:21.576Z|I-OCEAN7-304-1214551| 26.27 16.960 44.703 34.857 1512.9708 81.1 6.34 01:48:09.60M 2018-08-09T01:48:26.631Z|I-OCEAN7-304-1214551| 26.24 16.960 44.703 34.857 1512.9703 81.3 6.36 01:48:14.66M 2018-08-09T01:48:31.692Z|I-OCEAN7-304-1214551| 26.28 16.960 44.703 34.858 1512.9716 81.5 6.37 01:48:19.72M 2018-08-09T01:48:36.752Z|I-OCEAN7-304-1214551| 26.28 16.960 44.703 34.858 1512.9711 80.7 6.31 01:48:24.78M 2018-08-09T01:48:41.807Z|I-OCEAN7-304-1214551| 26.28 16.960 44.703 34.857 1512.9703 79.4 6.21 01:48:29.83M 2018-08-09T01:48:46.870Z|I-OCEAN7-304-1214551| 26.28 16.960 44.702 34.857 1512.9696 77.8 6.09 01:48:34.89M 2018-08-09T01:48:51.927Z|I-OCEAN7-304-1214551| 26.28 16.960 44.702 34.857 1512.9692 76.6 5.99 01:48:39.95M 2018-08-09T01:48:56.988Z|I-OCEAN7-304-1214551| 26.27 16.960 44.702 34.857 1512.9690 76.5 5.98 01:48:45.03M