2018-08-09T01:30:01.486Z|I-OCEAN7-304-1214551| 26.16 16.959 44.698 34.854 1512.9620 81.8 6.40 01:29:49.47M 2018-08-09T01:30:06.545Z|I-OCEAN7-304-1214551| 26.14 16.960 44.698 34.854 1512.9625 81.9 6.41 01:29:54.53M 2018-08-09T01:30:11.601Z|I-OCEAN7-304-1214551| 26.14 16.960 44.698 34.854 1512.9630 82.1 6.42 01:29:59.59M 2018-08-09T01:30:16.664Z|I-OCEAN7-304-1214551| 26.19 16.960 44.698 34.854 1512.9642 81.2 6.35 01:30:04.65M 2018-08-09T01:30:21.727Z|I-OCEAN7-304-1214551| 26.19 16.960 44.698 34.854 1512.9645 80.6 6.30 01:30:09.70M 2018-08-09T01:30:26.785Z|I-OCEAN7-304-1214551| 26.15 16.960 44.699 34.854 1512.9646 79.7 6.23 01:30:14.76M 2018-08-09T01:30:31.842Z|I-OCEAN7-304-1214551| 26.15 16.960 44.699 34.854 1512.9652 79.2 6.20 01:30:19.82M 2018-08-09T01:30:36.905Z|I-OCEAN7-304-1214551| 26.14 16.960 44.699 34.854 1512.9646 78.3 6.13 01:30:24.88M 2018-08-09T01:30:41.963Z|I-OCEAN7-304-1214551| 26.13 16.960 44.699 34.855 1512.9645 77.5 6.06 01:30:29.94M 2018-08-09T01:30:47.023Z|I-OCEAN7-304-1214551| 26.14 16.960 44.699 34.855 1512.9637 76.5 5.98 01:30:35.02M 2018-08-09T01:30:52.078Z|I-OCEAN7-304-1214551| 26.14 16.961 44.700 34.854 1512.9666 76.1 5.95 01:30:40.07M 2018-08-09T01:30:57.148Z|I-OCEAN7-304-1214551| 26.14 16.961 44.700 34.854 1512.9668 76.9 6.02 01:30:45.13M