2018-08-09T01:26:04.476Z|I-OCEAN7-304-1214551|  26.10  16.957  44.695  34.853 1512.9524    80.5    6.30 01:25:52.45M
2018-08-09T01:26:09.536Z|I-OCEAN7-304-1214551|  26.11  16.956  44.695  34.854 1512.9521    79.9    6.25 01:25:57.51M
2018-08-09T01:26:14.331Z|I-OCEAN7-304-1214551|  26.08  16.957  44.695  34.854 1512.9521    79.5    6.22 01:26:02.57M
2018-08-09T01:26:19.391Z|I-OCEAN7-304-1214551|  26.08  16.957  44.695  34.854 1512.9525    79.2    6.20 01:26:07.37M
2018-08-09T01:26:24.452Z|I-OCEAN7-304-1214551|  26.07  16.957  44.695  34.854 1512.9531    79.7    6.24 01:26:12.43M
2018-08-09T01:26:29.512Z|I-OCEAN7-304-1214551|  26.07  16.957  44.696  34.854 1512.9531    80.2    6.28 01:26:17.49M
2018-08-09T01:26:34.567Z|I-OCEAN7-304-1214551|  26.14  16.957  44.696  34.854 1512.9543    80.3    6.28 01:26:22.54M
2018-08-09T01:26:39.367Z|I-OCEAN7-304-1214551|  26.14  16.957  44.696  34.854 1512.9542    79.6    6.22 01:26:27.60M
2018-08-09T01:26:44.427Z|I-OCEAN7-304-1214551|  26.14  16.957  44.696  34.854 1512.9539    79.1    6.19 01:26:32.41M
2018-08-09T01:26:49.487Z|I-OCEAN7-304-1214551|  26.14  16.956  44.696  34.855 1512.9542    77.9    6.10 01:26:37.46M
2018-08-09T01:26:54.548Z|I-OCEAN7-304-1214551|  26.09  16.956  44.697  34.855 1512.9536    78.2    6.12 01:26:42.52M
2018-08-09T01:26:59.608Z|I-OCEAN7-304-1214551|  26.15  16.956  44.697  34.856 1512.9547    78.6    6.15 01:26:47.58M