2018-08-09T00:38:04.533Z|I-OCEAN7-304-1214551|  25.59  16.957  44.692  34.851 1512.9425    78.5    6.14 00:37:52.37M
2018-08-09T00:38:09.593Z|I-OCEAN7-304-1214551|  25.57  16.957  44.692  34.851 1512.9423    79.2    6.19 00:37:57.43M
2018-08-09T00:38:14.657Z|I-OCEAN7-304-1214551|  25.60  16.957  44.692  34.851 1512.9425    78.8    6.16 00:38:02.49M
2018-08-09T00:38:19.709Z|I-OCEAN7-304-1214551|  25.60  16.957  44.692  34.851 1512.9429    77.7    6.08 00:38:07.55M
2018-08-09T00:38:24.769Z|I-OCEAN7-304-1214551|  25.60  16.957  44.692  34.851 1512.9429    78.5    6.14 00:38:12.61M
2018-08-09T00:38:29.829Z|I-OCEAN7-304-1214551|  25.59  16.957  44.692  34.851 1512.9418    79.1    6.19 00:38:17.67M
2018-08-09T00:38:34.889Z|I-OCEAN7-304-1214551|  25.58  16.957  44.692  34.851 1512.9414    79.3    6.20 00:38:22.73M
2018-08-09T00:38:39.949Z|I-OCEAN7-304-1214551|  25.58  16.957  44.692  34.851 1512.9412    79.0    6.18 00:38:27.78M
2018-08-09T00:38:45.004Z|I-OCEAN7-304-1214551|  25.58  16.957  44.691  34.851 1512.9410    79.2    6.19 00:38:32.84M
2018-08-09T00:38:50.066Z|I-OCEAN7-304-1214551|  25.62  16.957  44.691  34.850 1512.9414    80.2    6.28 00:38:37.90M
2018-08-09T00:38:55.125Z|I-OCEAN7-304-1214551|  25.58  16.957  44.691  34.850 1512.9402    81.5    6.38 00:38:42.96M