2018-08-09T00:34:01.678Z|I-OCEAN7-304-1214551|  25.54  16.960  44.693  34.850 1512.9487    79.6    6.23 00:33:49.51M
2018-08-09T00:34:06.747Z|I-OCEAN7-304-1214551|  25.54  16.960  44.694  34.850 1512.9481    78.7    6.16 00:33:54.57M
2018-08-09T00:34:11.799Z|I-OCEAN7-304-1214551|  25.57  16.959  44.694  34.850 1512.9482    78.6    6.14 00:33:59.63M
2018-08-09T00:34:16.864Z|I-OCEAN7-304-1214551|  25.57  16.959  44.694  34.850 1512.9481    78.8    6.17 00:34:04.69M
2018-08-09T00:34:21.919Z|I-OCEAN7-304-1214551|  25.53  16.959  44.694  34.851 1512.9474    78.3    6.13 00:34:09.74M
2018-08-09T00:34:26.984Z|I-OCEAN7-304-1214551|  25.58  16.959  44.694  34.851 1512.9471    79.6    6.23 00:34:14.80M
2018-08-09T00:34:32.040Z|I-OCEAN7-304-1214551|  25.61  16.958  44.693  34.851 1512.9465    80.1    6.27 00:34:19.86M
2018-08-09T00:34:37.104Z|I-OCEAN7-304-1214551|  25.60  16.958  44.693  34.851 1512.9457    80.6    6.30 00:34:24.92M
2018-08-09T00:34:42.160Z|I-OCEAN7-304-1214551|  25.57  16.958  44.693  34.852 1512.9446    81.4    6.36 00:34:30.00M
2018-08-09T00:34:47.215Z|I-OCEAN7-304-1214551|  25.60  16.958  44.693  34.852 1512.9451    80.9    6.33 00:34:35.06M
2018-08-09T00:34:52.275Z|I-OCEAN7-304-1214551|  25.59  16.958  44.693  34.852 1512.9449    81.0    6.33 00:34:40.11M
2018-08-09T00:34:57.336Z|I-OCEAN7-304-1214551|  25.62  16.958  44.693  34.851 1512.9452    80.8    6.32 00:34:45.17M