2018-08-09T00:32:00.519Z|I-OCEAN7-304-1214551| 25.58 16.959 44.696 34.853 1512.9501 82.1 6.42 00:31:48.34M 2018-08-09T00:32:05.579Z|I-OCEAN7-304-1214551| 25.57 16.959 44.695 34.852 1512.9492 81.6 6.39 00:31:53.40M 2018-08-09T00:32:10.634Z|I-OCEAN7-304-1214551| 25.59 16.959 44.695 34.852 1512.9489 81.6 6.39 00:31:58.46M 2018-08-09T00:32:15.694Z|I-OCEAN7-304-1214551| 25.56 16.958 44.695 34.852 1512.9476 81.3 6.36 00:32:03.52M 2018-08-09T00:32:20.754Z|I-OCEAN7-304-1214551| 25.52 16.958 44.695 34.852 1512.9463 80.0 6.26 00:32:08.58M 2018-08-09T00:32:25.825Z|I-OCEAN7-304-1214551| 25.50 16.958 44.694 34.852 1512.9456 78.3 6.12 00:32:13.64M 2018-08-09T00:32:30.870Z|I-OCEAN7-304-1214551| 25.47 16.962 44.694 34.848 1512.9530 79.6 6.23 00:32:18.70M 2018-08-09T00:32:35.935Z|I-OCEAN7-304-1214551| 25.55 16.963 44.694 34.848 1512.9545 82.1 6.42 00:32:23.75M 2018-08-09T00:32:40.992Z|I-OCEAN7-304-1214551| 25.55 16.963 44.693 34.847 1512.9545 83.3 6.51 00:32:28.81M 2018-08-09T00:32:46.050Z|I-OCEAN7-304-1214551| 25.51 16.963 44.693 34.847 1512.9534 83.0 6.49 00:32:33.87M 2018-08-09T00:32:51.111Z|I-OCEAN7-304-1214551| 25.55 16.963 44.693 34.846 1512.9539 81.4 6.36 00:32:38.93M 2018-08-09T00:32:55.911Z|I-OCEAN7-304-1214551| 25.52 16.963 44.693 34.846 1512.9539 80.2 6.27 00:32:44.01M