2018-08-09T00:27:02.012Z|I-OCEAN7-304-1214551| 25.51 16.962 44.698 34.852 1512.9578 79.0 6.18 00:26:49.81M 2018-08-09T00:27:07.071Z|I-OCEAN7-304-1214551| 25.50 16.963 44.698 34.851 1512.9586 78.6 6.15 00:26:54.87M 2018-08-09T00:27:12.128Z|I-OCEAN7-304-1214551| 25.51 16.963 44.698 34.851 1512.9591 79.7 6.23 00:26:59.93M 2018-08-09T00:27:17.191Z|I-OCEAN7-304-1214551| 25.51 16.964 44.698 34.851 1512.9607 79.9 6.25 00:27:05.01M 2018-08-09T00:27:22.251Z|I-OCEAN7-304-1214551| 25.46 16.964 44.698 34.850 1512.9601 79.5 6.22 00:27:10.07M 2018-08-09T00:27:27.311Z|I-OCEAN7-304-1214551| 25.47 16.964 44.698 34.850 1512.9608 79.2 6.19 00:27:15.12M 2018-08-09T00:27:32.368Z|I-OCEAN7-304-1214551| 25.48 16.965 44.698 34.850 1512.9619 78.5 6.14 00:27:20.18M 2018-08-09T00:27:37.427Z|I-OCEAN7-304-1214551| 25.49 16.965 44.699 34.850 1512.9625 79.8 6.24 00:27:25.24M 2018-08-09T00:27:42.484Z|I-OCEAN7-304-1214551| 25.49 16.965 44.699 34.851 1512.9628 79.7 6.23 00:27:30.30M 2018-08-09T00:27:47.548Z|I-OCEAN7-304-1214551| 25.49 16.965 44.699 34.851 1512.9631 78.8 6.16 00:27:35.36M 2018-08-09T00:27:52.604Z|I-OCEAN7-304-1214551| 25.52 16.965 44.699 34.851 1512.9639 78.6 6.14 00:27:40.42M 2018-08-09T00:27:57.659Z|I-OCEAN7-304-1214551| 25.51 16.965 44.699 34.850 1512.9645 79.1 6.19 00:27:45.47M