2018-08-09T00:25:00.587Z|I-OCEAN7-304-1214551|  25.42  16.964  44.699  34.851 1512.9613    79.8    6.24 00:24:48.39M
2018-08-09T00:25:05.648Z|I-OCEAN7-304-1214551|  25.49  16.964  44.699  34.851 1512.9629    79.6    6.22 00:24:53.45M
2018-08-09T00:25:10.712Z|I-OCEAN7-304-1214551|  25.48  16.965  44.700  34.851 1512.9634    79.7    6.23 00:24:58.51M
2018-08-09T00:25:15.764Z|I-OCEAN7-304-1214551|  25.42  16.964  44.700  34.851 1512.9622    79.7    6.23 00:25:03.57M
2018-08-09T00:25:20.818Z|I-OCEAN7-304-1214551|  25.43  16.964  44.700  34.852 1512.9622    79.5    6.22 00:25:08.62M
2018-08-09T00:25:25.884Z|I-OCEAN7-304-1214551|  25.44  16.964  44.700  34.852 1512.9628    80.5    6.30 00:25:13.68M
2018-08-09T00:25:30.939Z|I-OCEAN7-304-1214551|  25.47  16.965  44.700  34.852 1512.9637    81.0    6.34 00:25:18.74M
2018-08-09T00:25:35.999Z|I-OCEAN7-304-1214551|  25.45  16.965  44.700  34.851 1512.9641    81.1    6.34 00:25:23.80M
2018-08-09T00:25:41.059Z|I-OCEAN7-304-1214551|  25.46  16.965  44.700  34.851 1512.9641    80.6    6.30 00:25:28.86M
2018-08-09T00:25:46.119Z|I-OCEAN7-304-1214551|  25.42  16.965  44.700  34.851 1512.9636    81.0    6.33 00:25:33.92M
2018-08-09T00:25:51.179Z|I-OCEAN7-304-1214551|  25.44  16.965  44.700  34.851 1512.9636    81.3    6.35 00:25:39.00M
2018-08-09T00:25:56.241Z|I-OCEAN7-304-1214551|  25.45  16.965  44.700  34.851 1512.9636    82.0    6.41 00:25:44.05M