2018-08-09T00:21:03.059Z|I-OCEAN7-304-1214551| 25.38 16.966 44.703 34.853 1512.9675 81.2 6.35 00:20:50.84M 2018-08-09T00:21:07.854Z|I-OCEAN7-304-1214551| 25.38 16.966 44.703 34.852 1512.9674 81.2 6.35 00:20:55.90M 2018-08-09T00:21:12.914Z|I-OCEAN7-304-1214551| 25.38 16.966 44.702 34.852 1512.9677 81.4 6.37 00:21:00.70M 2018-08-09T00:21:17.974Z|I-OCEAN7-304-1214551| 25.42 16.966 44.702 34.852 1512.9677 81.7 6.39 00:21:05.76M 2018-08-09T00:21:23.034Z|I-OCEAN7-304-1214551| 25.39 16.966 44.702 34.852 1512.9673 80.2 6.27 00:21:10.82M 2018-08-09T00:21:28.094Z|I-OCEAN7-304-1214551| 25.36 16.966 44.702 34.852 1512.9661 79.9 6.25 00:21:15.88M 2018-08-09T00:21:33.150Z|I-OCEAN7-304-1214551| 25.41 16.966 44.702 34.852 1512.9662 80.1 6.26 00:21:20.93M 2018-08-09T00:21:38.215Z|I-OCEAN7-304-1214551| 25.41 16.965 44.701 34.852 1512.9647 79.6 6.23 00:21:26.01M 2018-08-09T00:21:43.270Z|I-OCEAN7-304-1214551| 25.39 16.965 44.701 34.852 1512.9634 79.8 6.24 00:21:31.07M 2018-08-09T00:21:48.330Z|I-OCEAN7-304-1214551| 25.39 16.964 44.701 34.852 1512.9628 80.6 6.30 00:21:36.13M 2018-08-09T00:21:53.391Z|I-OCEAN7-304-1214551| 25.38 16.964 44.701 34.852 1512.9619 80.3 6.28 00:21:41.19M 2018-08-09T00:21:58.451Z|I-OCEAN7-304-1214551| 25.37 16.964 44.700 34.852 1512.9612 80.9 6.32 00:21:46.25M