2018-08-09T00:14:04.168Z|I-OCEAN7-304-1214551|  25.30  16.969  44.701  34.848 1512.9701    81.8    6.39 00:13:51.93M
2018-08-09T00:14:09.230Z|I-OCEAN7-304-1214551|  25.30  16.969  44.700  34.848 1512.9702    80.9    6.33 00:13:57.01M
2018-08-09T00:14:14.288Z|I-OCEAN7-304-1214551|  25.30  16.969  44.700  34.848 1512.9711    80.0    6.25 00:14:02.07M
2018-08-09T00:14:19.352Z|I-OCEAN7-304-1214551|  25.30  16.970  44.702  34.848 1512.9728    80.7    6.31 00:14:07.13M
2018-08-09T00:14:24.403Z|I-OCEAN7-304-1214551|  25.31  16.970  44.703  34.849 1512.9751    81.0    6.33 00:14:12.19M
2018-08-09T00:14:29.474Z|I-OCEAN7-304-1214551|  25.35  16.971  44.704  34.850 1512.9774    81.3    6.36 00:14:17.24M
2018-08-09T00:14:34.524Z|I-OCEAN7-304-1214551|  25.32  16.970  44.705  34.851 1512.9779    80.3    6.28 00:14:22.30M
2018-08-09T00:14:39.589Z|I-OCEAN7-304-1214551|  25.32  16.970  44.706  34.852 1512.9789    80.9    6.32 00:14:27.36M
2018-08-09T00:14:44.389Z|I-OCEAN7-304-1214551|  25.28  16.970  44.708  34.853 1512.9797    80.5    6.29 00:14:32.42M
2018-08-09T00:14:49.444Z|I-OCEAN7-304-1214551|  25.31  16.970  44.709  34.855 1512.9817    81.2    6.35 00:14:37.22M
2018-08-09T00:14:54.505Z|I-OCEAN7-304-1214551|  25.34  16.970  44.711  34.856 1512.9838    81.3    6.35 00:14:42.28M
2018-08-09T00:14:59.565Z|I-OCEAN7-304-1214551|  25.30  16.970  44.711  34.857 1512.9835    80.6    6.30 00:14:47.34M