2018-08-09T00:10:01.579Z|I-OCEAN7-304-1214551| 25.25 16.970 44.712 34.857 1512.9834 80.8 6.32 00:09:49.34M 2018-08-09T00:10:06.639Z|I-OCEAN7-304-1214551| 25.19 16.970 44.712 34.857 1512.9814 81.3 6.36 00:09:54.40M 2018-08-09T00:10:11.699Z|I-OCEAN7-304-1214551| 25.24 16.970 44.712 34.857 1512.9824 81.7 6.38 00:09:59.46M 2018-08-09T00:10:16.759Z|I-OCEAN7-304-1214551| 25.24 16.970 44.712 34.857 1512.9822 82.4 6.44 00:10:04.52M 2018-08-09T00:10:21.819Z|I-OCEAN7-304-1214551| 25.22 16.970 44.712 34.857 1512.9813 82.6 6.46 00:10:09.58M 2018-08-09T00:10:26.875Z|I-OCEAN7-304-1214551| 25.29 16.970 44.712 34.857 1512.9824 82.0 6.41 00:10:14.63M 2018-08-09T00:10:31.675Z|I-OCEAN7-304-1214551| 25.29 16.970 44.711 34.857 1512.9821 82.1 6.42 00:10:19.69M 2018-08-09T00:10:36.735Z|I-OCEAN7-304-1214551| 25.24 16.970 44.711 34.857 1512.9811 82.6 6.46 00:10:24.50M 2018-08-09T00:10:41.795Z|I-OCEAN7-304-1214551| 25.29 16.970 44.711 34.857 1512.9817 82.2 6.43 00:10:29.55M 2018-08-09T00:10:46.855Z|I-OCEAN7-304-1214551| 25.26 16.969 44.711 34.857 1512.9806 81.5 6.37 00:10:34.61M 2018-08-09T00:10:51.911Z|I-OCEAN7-304-1214551| 25.29 16.969 44.711 34.857 1512.9802 82.1 6.42 00:10:39.67M 2018-08-09T00:10:56.971Z|I-OCEAN7-304-1214551| 25.28 16.969 44.711 34.857 1512.9794 80.7 6.31 00:10:44.73M