2018-08-09T00:08:00.154Z|I-OCEAN7-304-1214551| 25.24 16.971 44.712 34.856 1512.9850 82.2 6.43 00:07:47.90M 2018-08-09T00:08:05.214Z|I-OCEAN7-304-1214551| 25.24 16.972 44.712 34.856 1512.9854 82.1 6.42 00:07:52.96M 2018-08-09T00:08:10.274Z|I-OCEAN7-304-1214551| 25.23 16.972 44.711 34.855 1512.9847 81.6 6.38 00:07:58.04M 2018-08-09T00:08:15.335Z|I-OCEAN7-304-1214551| 25.24 16.972 44.711 34.855 1512.9850 81.1 6.34 00:08:03.10M 2018-08-09T00:08:20.395Z|I-OCEAN7-304-1214551| 25.23 16.972 44.711 34.855 1512.9857 79.7 6.23 00:08:08.15M 2018-08-09T00:08:25.455Z|I-OCEAN7-304-1214551| 25.22 16.972 44.711 34.855 1512.9858 81.0 6.33 00:08:13.21M 2018-08-09T00:08:30.513Z|I-OCEAN7-304-1214551| 25.24 16.972 44.711 34.855 1512.9869 81.8 6.40 00:08:18.27M 2018-08-09T00:08:35.575Z|I-OCEAN7-304-1214551| 25.18 16.973 44.712 34.855 1512.9869 82.5 6.45 00:08:23.33M 2018-08-09T00:08:40.633Z|I-OCEAN7-304-1214551| 25.23 16.973 44.712 34.855 1512.9880 82.4 6.44 00:08:28.39M 2018-08-09T00:08:45.691Z|I-OCEAN7-304-1214551| 25.26 16.973 44.712 34.855 1512.9885 81.6 6.38 00:08:33.45M 2018-08-09T00:08:50.753Z|I-OCEAN7-304-1214551| 25.25 16.973 44.713 34.855 1512.9896 81.7 6.39 00:08:38.50M 2018-08-09T00:08:55.811Z|I-OCEAN7-304-1214551| 25.19 16.973 44.712 34.855 1512.9884 80.3 6.28 00:08:43.56M