2018-08-09T00:06:04.313Z|I-OCEAN7-304-1214551| 25.23 16.971 44.713 34.857 1512.9866 80.7 6.31 00:05:52.07M 2018-08-09T00:06:09.370Z|I-OCEAN7-304-1214551| 25.23 16.971 44.713 34.857 1512.9860 81.2 6.35 00:05:57.12M 2018-08-09T00:06:14.425Z|I-OCEAN7-304-1214551| 25.21 16.972 44.713 34.857 1512.9863 81.7 6.39 00:06:02.18M 2018-08-09T00:06:19.490Z|I-OCEAN7-304-1214551| 25.21 16.971 44.712 34.856 1512.9854 82.0 6.41 00:06:07.24M 2018-08-09T00:06:24.551Z|I-OCEAN7-304-1214551| 25.23 16.971 44.712 34.856 1512.9855 81.1 6.34 00:06:12.30M 2018-08-09T00:06:29.611Z|I-OCEAN7-304-1214551| 25.20 16.971 44.712 34.856 1512.9846 81.5 6.37 00:06:17.36M 2018-08-09T00:06:34.666Z|I-OCEAN7-304-1214551| 25.25 16.971 44.712 34.856 1512.9856 82.1 6.42 00:06:22.42M 2018-08-09T00:06:39.471Z|I-OCEAN7-304-1214551| 25.22 16.972 44.712 34.856 1512.9854 81.8 6.40 00:06:27.47M 2018-08-09T00:06:44.526Z|I-OCEAN7-304-1214551| 25.27 16.972 44.712 34.856 1512.9858 82.5 6.45 00:06:32.28M 2018-08-09T00:06:49.586Z|I-OCEAN7-304-1214551| 25.18 16.972 44.712 34.856 1512.9844 81.8 6.39 00:06:37.34M 2018-08-09T00:06:54.642Z|I-OCEAN7-304-1214551| 25.21 16.972 44.711 34.855 1512.9850 81.4 6.37 00:06:42.40M 2018-08-09T00:06:59.702Z|I-OCEAN7-304-1214551| 25.19 16.972 44.711 34.855 1512.9845 81.1 6.34 00:06:47.45M