2018-08-09T00:04:03.145Z|I-OCEAN7-304-1214551| 25.15 16.970 44.712 34.857 1512.9802 82.0 6.41 00:03:50.90M 2018-08-09T00:04:08.200Z|I-OCEAN7-304-1214551| 25.14 16.970 44.711 34.857 1512.9796 81.3 6.36 00:03:55.94M 2018-08-09T00:04:13.271Z|I-OCEAN7-304-1214551| 25.14 16.970 44.711 34.857 1512.9791 81.3 6.36 00:04:01.01M 2018-08-09T00:04:18.321Z|I-OCEAN7-304-1214551| 25.17 16.970 44.711 34.857 1512.9792 81.2 6.35 00:04:06.07M 2018-08-09T00:04:23.381Z|I-OCEAN7-304-1214551| 25.17 16.970 44.711 34.857 1512.9792 80.7 6.31 00:04:11.13M 2018-08-09T00:04:28.441Z|I-OCEAN7-304-1214551| 25.16 16.969 44.711 34.857 1512.9791 80.4 6.29 00:04:16.19M 2018-08-09T00:04:33.241Z|I-OCEAN7-304-1214551| 25.16 16.970 44.711 34.857 1512.9799 81.1 6.34 00:04:21.25M 2018-08-09T00:04:38.301Z|I-OCEAN7-304-1214551| 25.16 16.970 44.712 34.857 1512.9812 81.9 6.40 00:04:26.05M 2018-08-09T00:04:43.362Z|I-OCEAN7-304-1214551| 25.13 16.970 44.712 34.857 1512.9813 81.2 6.35 00:04:31.11M 2018-08-09T00:04:48.422Z|I-OCEAN7-304-1214551| 25.17 16.970 44.712 34.857 1512.9821 81.5 6.37 00:04:36.17M 2018-08-09T00:04:53.477Z|I-OCEAN7-304-1214551| 25.17 16.971 44.712 34.857 1512.9824 81.7 6.39 00:04:41.23M 2018-08-09T00:04:58.537Z|I-OCEAN7-304-1214551| 25.22 16.971 44.712 34.857 1512.9836 82.4 6.44 00:04:46.29M