2018-08-09T00:01:01.789Z|I-OCEAN7-304-1214551|  25.13  16.972  44.715  34.859 1512.9869    83.2    6.50 00:00:49.52M
2018-08-09T00:01:06.849Z|I-OCEAN7-304-1214551|  25.15  16.972  44.715  34.858 1512.9880    82.9    6.48 00:00:54.58M
2018-08-09T00:01:11.912Z|I-OCEAN7-304-1214551|  25.15  16.972  44.715  34.858 1512.9883    81.5    6.37 00:00:59.64M
2018-08-09T00:01:16.964Z|I-OCEAN7-304-1214551|  25.11  16.972  44.715  34.858 1512.9879    80.9    6.33 00:01:04.70M
2018-08-09T00:01:22.024Z|I-OCEAN7-304-1214551|  25.11  16.972  44.715  34.858 1512.9878    81.5    6.37 00:01:09.75M
2018-08-09T00:01:27.090Z|I-OCEAN7-304-1214551|  25.11  16.972  44.715  34.858 1512.9879    81.7    6.39 00:01:14.81M
2018-08-09T00:01:32.145Z|I-OCEAN7-304-1214551|  25.14  16.972  44.715  34.858 1512.9883    80.7    6.31 00:01:19.87M
2018-08-09T00:01:37.205Z|I-OCEAN7-304-1214551|  25.14  16.972  44.716  34.859 1512.9888    80.0    6.26 00:01:24.93M
2018-08-09T00:01:42.265Z|I-OCEAN7-304-1214551|  25.14  16.972  44.716  34.859 1512.9891    81.1    6.34 00:01:30.01M
2018-08-09T00:01:47.325Z|I-OCEAN7-304-1214551|  25.14  16.972  44.716  34.860 1512.9891    81.1    6.34 00:01:35.06M
2018-08-09T00:01:52.380Z|I-OCEAN7-304-1214551|  25.13  16.972  44.717  34.860 1512.9893    82.0    6.41 00:01:40.13M
2018-08-09T00:01:57.441Z|I-OCEAN7-304-1214551|  25.12  16.972  44.717  34.860 1512.9896    80.8    6.32 00:01:45.18M