2018-08-08T18:55:03.435Z|I-OCEAN7-304-1214551|  24.02  16.971  44.704  34.850 1512.9561    82.1    6.42 18:54:50.37M
2018-08-08T18:55:08.490Z|I-OCEAN7-304-1214551|  24.00  16.971  44.704  34.850 1512.9554    80.8    6.32 18:54:55.43M
2018-08-08T18:55:13.549Z|I-OCEAN7-304-1214551|  24.01  16.971  44.704  34.850 1512.9567    81.2    6.35 18:55:00.48M
2018-08-08T18:55:18.611Z|I-OCEAN7-304-1214551|  24.02  16.971  44.704  34.850 1512.9570    82.8    6.47 18:55:05.54M
2018-08-08T18:55:23.675Z|I-OCEAN7-304-1214551|  24.06  16.971  44.704  34.850 1512.9579    83.4    6.52 18:55:10.60M
2018-08-08T18:55:28.731Z|I-OCEAN7-304-1214551|  23.97  16.971  44.704  34.850 1512.9570    83.7    6.54 18:55:15.66M
2018-08-08T18:55:33.792Z|I-OCEAN7-304-1214551|  23.97  16.971  44.705  34.851 1512.9575    83.5    6.53 18:55:20.72M
2018-08-08T18:55:38.846Z|I-OCEAN7-304-1214551|  24.00  16.971  44.705  34.851 1512.9581    82.2    6.43 18:55:25.78M
2018-08-08T18:55:43.912Z|I-OCEAN7-304-1214551|  23.98  16.971  44.706  34.852 1512.9583    82.5    6.45 18:55:30.83M
2018-08-08T18:55:48.967Z|I-OCEAN7-304-1214551|  24.02  16.971  44.706  34.852 1512.9595    82.2    6.43 18:55:35.89M
2018-08-08T18:55:54.027Z|I-OCEAN7-304-1214551|  23.99  16.971  44.707  34.852 1512.9596    81.8    6.40 18:55:40.95M
2018-08-08T18:55:59.086Z|I-OCEAN7-304-1214551|  24.05  16.972  44.707  34.852 1512.9615    81.9    6.41 18:55:46.03M