2018-08-08T17:30:04.333Z|I-OCEAN7-304-1214551|  25.07  16.942  44.673  34.848 1512.8851    81.8    6.40 17:29:51.09M
2018-08-08T17:30:09.394Z|I-OCEAN7-304-1214551|  25.07  16.942  44.673  34.848 1512.8857    82.3    6.44 17:29:56.15M
2018-08-08T17:30:14.454Z|I-OCEAN7-304-1214551|  25.02  16.943  44.673  34.847 1512.8862    82.5    6.46 17:30:01.21M
2018-08-08T17:30:19.509Z|I-OCEAN7-304-1214551|  25.06  16.944  44.673  34.846 1512.8877    82.6    6.46 17:30:06.27M
2018-08-08T17:30:24.574Z|I-OCEAN7-304-1214551|  25.03  16.944  44.673  34.845 1512.8879    81.9    6.41 17:30:11.33M
2018-08-08T17:30:29.630Z|I-OCEAN7-304-1214551|  25.02  16.945  44.673  34.845 1512.8887    81.4    6.37 17:30:16.39M
2018-08-08T17:30:34.685Z|I-OCEAN7-304-1214551|  25.02  16.945  44.672  34.844 1512.8895    81.2    6.35 17:30:21.44M
2018-08-08T17:30:39.745Z|I-OCEAN7-304-1214551|  25.03  16.946  44.672  34.843 1512.8900    82.4    6.45 17:30:26.50M
2018-08-08T17:30:44.806Z|I-OCEAN7-304-1214551|  25.03  16.946  44.672  34.843 1512.8898    83.5    6.53 17:30:31.56M
2018-08-08T17:30:49.866Z|I-OCEAN7-304-1214551|  25.04  16.945  44.672  34.843 1512.8896    83.2    6.51 17:30:36.62M
2018-08-08T17:30:54.926Z|I-OCEAN7-304-1214551|  25.04  16.946  44.671  34.843 1512.8898    82.0    6.41 17:30:41.68M
2018-08-08T17:30:59.983Z|I-OCEAN7-304-1214551|  25.05  16.946  44.671  34.843 1512.8900    82.4    6.45 17:30:46.74M