2018-08-08T16:51:00.386Z|I-OCEAN7-304-1214551|  25.48  16.954  44.623  34.794 1512.8641    86.6    6.78 16:50:47.08M
2018-08-08T16:51:05.451Z|I-OCEAN7-304-1214551|  25.48  16.954  44.623  34.794 1512.8645    85.0    6.65 16:50:52.14M
2018-08-08T16:51:10.506Z|I-OCEAN7-304-1214551|  25.42  16.954  44.623  34.793 1512.8634    86.4    6.76 16:50:57.20M
2018-08-08T16:51:15.566Z|I-OCEAN7-304-1214551|  25.43  16.954  44.622  34.793 1512.8634    86.8    6.80 16:51:02.25M
2018-08-08T16:51:20.626Z|I-OCEAN7-304-1214551|  25.45  16.954  44.621  34.792 1512.8629    87.3    6.83 16:51:07.31M
2018-08-08T16:51:25.687Z|I-OCEAN7-304-1214551|  25.51  16.954  44.621  34.792 1512.8638    87.2    6.82 16:51:12.37M
2018-08-08T16:51:30.744Z|I-OCEAN7-304-1214551|  25.48  16.954  44.620  34.791 1512.8629    87.1    6.81 16:51:17.43M
2018-08-08T16:51:35.802Z|I-OCEAN7-304-1214551|  25.48  16.954  44.620  34.791 1512.8633    85.2    6.67 16:51:22.49M
2018-08-08T16:51:40.863Z|I-OCEAN7-304-1214551|  25.48  16.954  44.620  34.790 1512.8633    84.7    6.62 16:51:27.54M
2018-08-08T16:51:45.923Z|I-OCEAN7-304-1214551|  25.48  16.954  44.620  34.790 1512.8629    85.3    6.68 16:51:32.60M
2018-08-08T16:51:50.984Z|I-OCEAN7-304-1214551|  25.50  16.954  44.619  34.790 1512.8628    85.5    6.69 16:51:37.66M
2018-08-08T16:51:56.038Z|I-OCEAN7-304-1214551|  25.40  16.954  44.619  34.790 1512.8607    87.4    6.84 16:51:42.72M