2018-08-08T13:42:03.194Z|I-OCEAN7-304-1214551|  26.46  16.925  44.673  34.862 1512.8724    80.7    6.31 13:41:49.32M
2018-08-08T13:42:08.254Z|I-OCEAN7-304-1214551|  26.46  16.925  44.673  34.862 1512.8729    79.4    6.21 13:41:54.38M
2018-08-08T13:42:13.320Z|I-OCEAN7-304-1214551|  26.45  16.925  44.674  34.862 1512.8743    78.2    6.12 13:41:59.44M
2018-08-08T13:42:18.375Z|I-OCEAN7-304-1214551|  26.47  16.926  44.674  34.862 1512.8754    77.1    6.03 13:42:04.50M
2018-08-08T13:42:23.430Z|I-OCEAN7-304-1214551|  26.45  16.926  44.675  34.862 1512.8759    75.4    5.90 13:42:09.56M
2018-08-08T13:42:28.495Z|I-OCEAN7-304-1214551|  26.45  16.926  44.675  34.863 1512.8762    76.7    6.00 13:42:14.61M
2018-08-08T13:42:33.555Z|I-OCEAN7-304-1214551|  26.47  16.926  44.675  34.863 1512.8759    78.6    6.15 13:42:19.67M
2018-08-08T13:42:38.621Z|I-OCEAN7-304-1214551|  26.51  16.926  44.674  34.862 1512.8765    78.4    6.14 13:42:24.73M
2018-08-08T13:42:43.671Z|I-OCEAN7-304-1214551|  26.48  16.926  44.674  34.862 1512.8760    79.6    6.23 13:42:29.79M
2018-08-08T13:42:48.731Z|I-OCEAN7-304-1214551|  26.50  16.926  44.675  34.863 1512.8767    78.9    6.18 13:42:34.85M
2018-08-08T13:42:53.791Z|I-OCEAN7-304-1214551|  26.46  16.926  44.675  34.863 1512.8763    78.5    6.14 13:42:39.91M
2018-08-08T13:42:58.857Z|I-OCEAN7-304-1214551|  26.42  16.926  44.675  34.863 1512.8759    79.6    6.23 13:42:44.97M