2018-08-08T11:23:04.333Z|I-OCEAN7-304-1214551| 25.14 16.934 44.581 34.774 1512.7787 80.9 6.33 11:22:50.13M 2018-08-08T11:23:09.396Z|I-OCEAN7-304-1214551| 25.14 16.934 44.582 34.774 1512.7788 82.1 6.43 11:22:55.17M 2018-08-08T11:23:14.454Z|I-OCEAN7-304-1214551| 25.18 16.934 44.582 34.775 1512.7797 82.4 6.45 11:23:00.23M 2018-08-08T11:23:19.519Z|I-OCEAN7-304-1214551| 25.18 16.934 44.582 34.775 1512.7799 84.3 6.60 11:23:05.29M 2018-08-08T11:23:24.564Z|I-OCEAN7-304-1214551| 25.12 16.934 44.583 34.775 1512.7798 86.2 6.75 11:23:10.35M 2018-08-08T11:23:29.634Z|I-OCEAN7-304-1214551| 25.12 16.935 44.583 34.775 1512.7808 86.8 6.80 11:23:15.40M 2018-08-08T11:23:34.689Z|I-OCEAN7-304-1214551| 25.15 16.935 44.584 34.776 1512.7814 86.0 6.73 11:23:20.46M 2018-08-08T11:23:39.747Z|I-OCEAN7-304-1214551| 25.16 16.934 44.584 34.776 1512.7811 85.4 6.69 11:23:25.52M 2018-08-08T11:23:44.805Z|I-OCEAN7-304-1214551| 25.16 16.936 44.584 34.775 1512.7847 84.8 6.64 11:23:30.58M 2018-08-08T11:23:49.868Z|I-OCEAN7-304-1214551| 25.18 16.936 44.585 34.776 1512.7855 84.7 6.63 11:23:35.64M 2018-08-08T11:23:54.930Z|I-OCEAN7-304-1214551| 25.18 16.936 44.585 34.776 1512.7864 85.0 6.66 11:23:40.70M 2018-08-08T11:23:59.991Z|I-OCEAN7-304-1214551| 25.14 16.936 44.586 34.776 1512.7870 84.1 6.58 11:23:45.76M