2018-08-08T10:39:02.688Z|I-OCEAN7-304-1214551|  24.64  16.937  44.568  34.760 1512.7631    86.9    6.81 10:38:48.36M
2018-08-08T10:39:07.748Z|I-OCEAN7-304-1214551|  24.67  16.938  44.568  34.760 1512.7643    86.0    6.74 10:38:53.42M
2018-08-08T10:39:12.808Z|I-OCEAN7-304-1214551|  24.69  16.938  44.568  34.760 1512.7651    84.6    6.62 10:38:58.47M
2018-08-08T10:39:17.868Z|I-OCEAN7-304-1214551|  24.69  16.938  44.569  34.760 1512.7657    85.3    6.68 10:39:03.53M
2018-08-08T10:39:22.928Z|I-OCEAN7-304-1214551|  24.67  16.938  44.569  34.760 1512.7657    86.6    6.78 10:39:08.59M
2018-08-08T10:39:27.985Z|I-OCEAN7-304-1214551|  24.67  16.938  44.569  34.760 1512.7664    87.3    6.84 10:39:13.65M
2018-08-08T10:39:33.054Z|I-OCEAN7-304-1214551|  24.62  16.938  44.569  34.760 1512.7659    85.5    6.69 10:39:18.71M
2018-08-08T10:39:38.103Z|I-OCEAN7-304-1214551|  24.63  16.938  44.569  34.760 1512.7662    85.5    6.69 10:39:23.77M
2018-08-08T10:39:43.164Z|I-OCEAN7-304-1214551|  24.63  16.939  44.569  34.760 1512.7666    86.0    6.73 10:39:28.82M
2018-08-08T10:39:48.225Z|I-OCEAN7-304-1214551|  24.64  16.939  44.569  34.759 1512.7668    87.1    6.82 10:39:33.88M
2018-08-08T10:39:53.280Z|I-OCEAN7-304-1214551|  24.69  16.939  44.568  34.759 1512.7679    86.5    6.77 10:39:38.94M
2018-08-08T10:39:58.341Z|I-OCEAN7-304-1214551|  24.68  16.939  44.568  34.758 1512.7681    86.8    6.80 10:39:44.02M