2018-08-08T10:33:03.468Z|I-OCEAN7-304-1214551| 24.62 16.939 44.568 34.758 1512.7667 86.3 6.76 10:32:49.15M 2018-08-08T10:33:08.533Z|I-OCEAN7-304-1214551| 24.59 16.940 44.568 34.758 1512.7665 87.1 6.82 10:32:54.19M 2018-08-08T10:33:13.588Z|I-OCEAN7-304-1214551| 24.59 16.940 44.568 34.758 1512.7667 86.4 6.76 10:32:59.25M 2018-08-08T10:33:18.644Z|I-OCEAN7-304-1214551| 24.62 16.939 44.568 34.758 1512.7672 85.6 6.70 10:33:04.31M 2018-08-08T10:33:23.799Z|I-OCEAN7-304-1214551| 24.62 16.939 44.568 34.759 1512.7667 84.3 6.60 10:33:09.36M 2018-08-08T10:33:28.767Z|I-OCEAN7-304-1214551| 24.62 16.939 44.568 34.758 1512.7662 83.4 6.53 10:33:14.51M 2018-08-08T10:33:33.825Z|I-OCEAN7-304-1214551| 24.61 16.939 44.568 34.759 1512.7660 83.6 6.54 10:33:19.48M 2018-08-08T10:33:38.890Z|I-OCEAN7-304-1214551| 24.63 16.939 44.568 34.759 1512.7662 84.7 6.63 10:33:24.54M 2018-08-08T10:33:43.945Z|I-OCEAN7-304-1214551| 24.60 16.939 44.568 34.759 1512.7661 86.2 6.74 10:33:29.60M 2018-08-08T10:33:49.005Z|I-OCEAN7-304-1214551| 24.66 16.939 44.568 34.759 1512.7675 86.3 6.76 10:33:34.65M 2018-08-08T10:33:54.061Z|I-OCEAN7-304-1214551| 24.70 16.939 44.568 34.759 1512.7679 88.1 6.90 10:33:39.71M 2018-08-08T10:33:59.121Z|I-OCEAN7-304-1214551| 24.67 16.939 44.569 34.759 1512.7681 88.8 6.95 10:33:44.77M