2018-08-08T10:17:04.259Z|I-OCEAN7-304-1214551|  24.43  16.937  44.566  34.759 1512.7570    86.9    6.80 10:16:49.87M
2018-08-08T10:17:09.314Z|I-OCEAN7-304-1214551|  24.43  16.937  44.566  34.759 1512.7570    88.0    6.89 10:16:54.93M
2018-08-08T10:17:14.379Z|I-OCEAN7-304-1214551|  24.43  16.937  44.566  34.759 1512.7570    87.0    6.81 10:17:00.01M
2018-08-08T10:17:19.435Z|I-OCEAN7-304-1214551|  24.44  16.937  44.566  34.759 1512.7572    85.8    6.71 10:17:05.07M
2018-08-08T10:17:24.495Z|I-OCEAN7-304-1214551|  24.51  16.937  44.566  34.759 1512.7579    86.1    6.74 10:17:10.12M
2018-08-08T10:17:29.295Z|I-OCEAN7-304-1214551|  24.44  16.937  44.566  34.759 1512.7567    85.0    6.65 10:17:15.18M
2018-08-08T10:17:34.360Z|I-OCEAN7-304-1214551|  24.41  16.936  44.566  34.760 1512.7556    84.5    6.61 10:17:19.97M
2018-08-08T10:17:39.420Z|I-OCEAN7-304-1214551|  24.44  16.936  44.566  34.760 1512.7565    86.3    6.76 10:17:25.04M
2018-08-08T10:17:44.481Z|I-OCEAN7-304-1214551|  24.48  16.937  44.567  34.759 1512.7578    87.2    6.82 10:17:30.10M
2018-08-08T10:17:49.536Z|I-OCEAN7-304-1214551|  24.45  16.937  44.567  34.760 1512.7578    87.9    6.88 10:17:35.16M
2018-08-08T10:17:54.591Z|I-OCEAN7-304-1214551|  24.49  16.937  44.567  34.760 1512.7585    88.3    6.91 10:17:40.22M
2018-08-08T10:17:59.652Z|I-OCEAN7-304-1214551|  24.43  16.937  44.567  34.760 1512.7578    88.5    6.93 10:17:45.28M