2018-08-08T09:53:00.650Z|I-OCEAN7-304-1214551|  24.19  16.939  44.561  34.753 1512.7512    87.4    6.84 09:52:46.22M
2018-08-08T09:53:05.714Z|I-OCEAN7-304-1214551|  24.22  16.938  44.561  34.753 1512.7518    87.6    6.86 09:52:51.28M
2018-08-08T09:53:10.771Z|I-OCEAN7-304-1214551|  24.17  16.939  44.562  34.754 1512.7515    86.0    6.73 09:52:56.34M
2018-08-08T09:53:15.834Z|I-OCEAN7-304-1214551|  24.22  16.938  44.562  34.754 1512.7520    86.2    6.75 09:53:01.39M
2018-08-08T09:53:20.891Z|I-OCEAN7-304-1214551|  24.25  16.938  44.562  34.754 1512.7518    85.7    6.71 09:53:06.45M
2018-08-08T09:53:25.951Z|I-OCEAN7-304-1214551|  24.23  16.938  44.562  34.754 1512.7511    85.7    6.71 09:53:11.51M
2018-08-08T09:53:31.007Z|I-OCEAN7-304-1214551|  24.23  16.938  44.562  34.755 1512.7512    85.5    6.70 09:53:16.57M
2018-08-08T09:53:36.071Z|I-OCEAN7-304-1214551|  24.23  16.938  44.562  34.755 1512.7517    85.5    6.69 09:53:21.63M
2018-08-08T09:53:41.127Z|I-OCEAN7-304-1214551|  24.23  16.938  44.562  34.755 1512.7518    85.6    6.70 09:53:26.69M
2018-08-08T09:53:46.183Z|I-OCEAN7-304-1214551|  24.23  16.938  44.563  34.755 1512.7518    85.7    6.71 09:53:31.74M
2018-08-08T09:53:51.248Z|I-OCEAN7-304-1214551|  24.23  16.937  44.563  34.756 1512.7513    86.4    6.76 09:53:36.80M
2018-08-08T09:53:56.303Z|I-OCEAN7-304-1214551|  24.29  16.937  44.563  34.756 1512.7520    86.7    6.79 09:53:41.86M