2018-08-08T09:23:02.623Z|I-OCEAN7-304-1214551|  23.99  16.940  44.561  34.752 1512.7507    86.2    6.75 09:22:48.12M
2018-08-08T09:23:07.685Z|I-OCEAN7-304-1214551|  24.02  16.940  44.561  34.752 1512.7511    86.5    6.77 09:22:53.18M
2018-08-08T09:23:12.743Z|I-OCEAN7-304-1214551|  23.99  16.940  44.561  34.752 1512.7506    86.8    6.80 09:22:58.24M
2018-08-08T09:23:17.806Z|I-OCEAN7-304-1214551|  24.00  16.940  44.561  34.752 1512.7510    85.1    6.66 09:23:03.30M
2018-08-08T09:23:22.865Z|I-OCEAN7-304-1214551|  24.03  16.940  44.561  34.752 1512.7516    84.5    6.61 09:23:08.36M
2018-08-08T09:23:27.921Z|I-OCEAN7-304-1214551|  24.00  16.940  44.562  34.752 1512.7515    85.0    6.66 09:23:13.41M
2018-08-08T09:23:32.986Z|I-OCEAN7-304-1214551|  24.02  16.940  44.561  34.752 1512.7521    85.2    6.67 09:23:18.47M
2018-08-08T09:23:38.041Z|I-OCEAN7-304-1214551|  23.99  16.940  44.561  34.752 1512.7507    85.4    6.68 09:23:23.53M
2018-08-08T09:23:43.106Z|I-OCEAN7-304-1214551|  24.02  16.940  44.561  34.752 1512.7509    86.3    6.75 09:23:28.59M
2018-08-08T09:23:48.162Z|I-OCEAN7-304-1214551|  23.98  16.940  44.561  34.752 1512.7499    85.4    6.69 09:23:33.65M
2018-08-08T09:23:53.221Z|I-OCEAN7-304-1214551|  24.01  16.939  44.561  34.753 1512.7491    86.0    6.73 09:23:38.71M
2018-08-08T09:23:58.278Z|I-OCEAN7-304-1214551|  24.00  16.939  44.561  34.753 1512.7487    86.8    6.79 09:23:43.76M