2018-08-08T05:26:00.339Z|I-OCEAN7-304-1214551|  24.72  16.966  44.616  34.777 1512.8712    89.9    7.03 05:25:45.25M
2018-08-08T05:26:05.400Z|I-OCEAN7-304-1214551|  24.68  16.967  44.616  34.777 1512.8710    89.0    6.96 05:25:50.31M
2018-08-08T05:26:10.467Z|I-OCEAN7-304-1214551|  24.65  16.967  44.616  34.777 1512.8710    89.8    7.03 05:25:55.37M
2018-08-08T05:26:15.515Z|I-OCEAN7-304-1214551|  24.69  16.967  44.616  34.776 1512.8716    89.3    6.98 05:26:00.43M
2018-08-08T05:26:20.575Z|I-OCEAN7-304-1214551|  24.69  16.967  44.616  34.776 1512.8719    90.6    7.09 05:26:05.48M
2018-08-08T05:26:25.635Z|I-OCEAN7-304-1214551|  24.71  16.967  44.616  34.776 1512.8722    89.7    7.01 05:26:10.54M
2018-08-08T05:26:30.701Z|I-OCEAN7-304-1214551|  24.72  16.967  44.616  34.776 1512.8711    89.8    7.03 05:26:15.60M
2018-08-08T05:26:35.755Z|I-OCEAN7-304-1214551|  24.72  16.966  44.615  34.776 1512.8704    89.3    6.99 05:26:20.66M
2018-08-08T05:26:40.815Z|I-OCEAN7-304-1214551|  24.69  16.966  44.615  34.776 1512.8693    89.0    6.96 05:26:25.72M
2018-08-08T05:26:45.876Z|I-OCEAN7-304-1214551|  24.66  16.966  44.615  34.776 1512.8683    88.9    6.95 05:26:30.78M
2018-08-08T05:26:50.931Z|I-OCEAN7-304-1214551|  24.69  16.962  44.615  34.779 1512.8611    87.9    6.88 05:26:35.84M
2018-08-08T05:26:55.995Z|I-OCEAN7-304-1214551|  24.68  16.962  44.615  34.779 1512.8611    88.3    6.91 05:26:40.89M