2018-08-07T23:30:04.167Z|I-OCEAN7-304-1214551| 25.47 17.009 44.661 34.779 1513.0135 91.1 7.12 23:29:48.14M 2018-08-07T23:30:09.227Z|I-OCEAN7-304-1214551| 25.52 17.009 44.662 34.779 1513.0160 89.6 7.00 23:29:53.17M 2018-08-07T23:30:14.283Z|I-OCEAN7-304-1214551| 25.51 17.010 44.663 34.780 1513.0179 87.3 6.82 23:29:58.23M 2018-08-07T23:30:19.343Z|I-OCEAN7-304-1214551| 25.51 17.010 44.664 34.780 1513.0193 85.8 6.70 23:30:03.29M 2018-08-07T23:30:24.403Z|I-OCEAN7-304-1214551| 25.52 17.010 44.665 34.781 1513.0211 87.0 6.80 23:30:08.35M 2018-08-07T23:30:29.463Z|I-OCEAN7-304-1214551| 25.50 17.011 44.666 34.782 1513.0228 87.7 6.86 23:30:13.41M 2018-08-07T23:30:34.524Z|I-OCEAN7-304-1214551| 25.55 17.011 44.667 34.783 1513.0239 88.8 6.94 23:30:18.46M 2018-08-07T23:30:39.581Z|I-OCEAN7-304-1214551| 25.51 17.010 44.668 34.784 1513.0238 90.3 7.06 23:30:23.52M 2018-08-07T23:30:44.644Z|I-OCEAN7-304-1214551| 25.52 17.010 44.669 34.785 1513.0244 89.4 6.99 23:30:28.58M 2018-08-07T23:30:49.703Z|I-OCEAN7-304-1214551| 25.49 17.010 44.669 34.785 1513.0239 88.5 6.92 23:30:33.64M 2018-08-07T23:30:54.755Z|I-OCEAN7-304-1214551| 25.52 17.009 44.670 34.786 1513.0238 88.7 6.94 23:30:38.69M 2018-08-07T23:30:59.815Z|I-OCEAN7-304-1214551| 25.51 17.009 44.670 34.787 1513.0234 89.5 7.00 23:30:43.75M