2018-08-07T23:21:04.625Z|I-OCEAN7-304-1214551| 25.40 17.002 44.668 34.791 1513.0055 92.1 7.20 23:20:48.55M 2018-08-07T23:21:09.685Z|I-OCEAN7-304-1214551| 25.40 17.002 44.668 34.791 1513.0049 91.1 7.12 23:20:53.60M 2018-08-07T23:21:14.746Z|I-OCEAN7-304-1214551| 25.44 17.002 44.668 34.791 1513.0051 89.5 7.00 23:20:58.66M 2018-08-07T23:21:19.806Z|I-OCEAN7-304-1214551| 25.44 17.001 44.668 34.792 1513.0048 88.3 6.90 23:21:03.72M 2018-08-07T23:21:24.866Z|I-OCEAN7-304-1214551| 25.44 17.001 44.668 34.792 1513.0043 88.1 6.89 23:21:08.78M 2018-08-07T23:21:29.921Z|I-OCEAN7-304-1214551| 25.41 17.001 44.668 34.792 1513.0032 87.1 6.81 23:21:13.84M 2018-08-07T23:21:34.982Z|I-OCEAN7-304-1214551| 25.42 17.001 44.667 34.791 1513.0028 87.2 6.82 23:21:18.90M 2018-08-07T23:21:40.047Z|I-OCEAN7-304-1214551| 25.42 17.001 44.667 34.791 1513.0024 88.8 6.94 23:21:23.95M 2018-08-07T23:21:45.102Z|I-OCEAN7-304-1214551| 25.42 16.998 44.666 34.793 1512.9963 89.9 7.03 23:21:29.04M 2018-08-07T23:21:50.162Z|I-OCEAN7-304-1214551| 25.42 16.998 44.666 34.793 1512.9960 90.3 7.06 23:21:34.09M 2018-08-07T23:21:54.963Z|I-OCEAN7-304-1214551| 25.41 16.998 44.666 34.793 1512.9955 89.7 7.01 23:21:39.15M