2018-08-07T23:16:01.585Z|I-OCEAN7-304-1214551| 25.40 17.006 44.671 34.790 1513.0161 88.0 6.88 23:15:45.49M 2018-08-07T23:16:06.645Z|I-OCEAN7-304-1214551| 25.36 17.005 44.671 34.791 1513.0146 87.5 6.84 23:15:50.55M 2018-08-07T23:16:11.441Z|I-OCEAN7-304-1214551| 25.32 17.005 44.671 34.791 1513.0138 87.5 6.84 23:15:55.61M 2018-08-07T23:16:16.501Z|I-OCEAN7-304-1214551| 25.35 17.005 44.671 34.791 1513.0134 89.4 6.99 23:16:00.41M 2018-08-07T23:16:21.561Z|I-OCEAN7-304-1214551| 25.27 17.005 44.671 34.791 1513.0117 92.4 7.22 23:16:05.47M 2018-08-07T23:16:26.621Z|I-OCEAN7-304-1214551| 25.36 17.005 44.671 34.791 1513.0131 93.6 7.32 23:16:10.53M 2018-08-07T23:16:31.682Z|I-OCEAN7-304-1214551| 25.35 17.005 44.670 34.791 1513.0126 91.9 7.18 23:16:15.59M 2018-08-07T23:16:36.737Z|I-OCEAN7-304-1214551| 25.38 17.005 44.670 34.791 1513.0129 89.9 7.03 23:16:20.65M 2018-08-07T23:16:41.797Z|I-OCEAN7-304-1214551| 25.33 17.005 44.670 34.791 1513.0115 90.3 7.06 23:16:25.70M 2018-08-07T23:16:46.857Z|I-OCEAN7-304-1214551| 25.37 17.004 44.670 34.790 1513.0116 89.6 7.00 23:16:30.76M 2018-08-07T23:16:51.922Z|I-OCEAN7-304-1214551| 25.32 17.004 44.669 34.791 1513.0089 89.9 7.03 23:16:35.82M 2018-08-07T23:16:56.978Z|I-OCEAN7-304-1214551| 25.35 17.003 44.669 34.791 1513.0083 89.4 6.99 23:16:40.88M